1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2025

Central Bank of Bosnia and Herzegovina HUF rates in 2025

Average 1 HUF = 0.0049170 BAM

The mean of all 261 publications in 2025, ranging from 0.0046987 to 0.0051383 BAM.

0.00480.005Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HUF in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0050676
Tue, 30 Dec 20250.0050473
Mon, 29 Dec 20250.0050210
Fri, 26 Dec 20250.0050210
Thu, 25 Dec 20250.0050210
Wed, 24 Dec 20250.0050017
Tue, 23 Dec 20250.0050424
Mon, 22 Dec 20250.0050564
Fri, 19 Dec 20250.0050421
Thu, 18 Dec 20250.0050519
Wed, 17 Dec 20250.0050893
Tue, 16 Dec 20250.0050781
Mon, 15 Dec 20250.0050876
Fri, 12 Dec 20250.0050868
Thu, 11 Dec 20250.0050960
Wed, 10 Dec 20250.0050953
Tue, 9 Dec 20250.0051042
Mon, 8 Dec 20250.0051229
Fri, 5 Dec 20250.0051196
Thu, 4 Dec 20250.0051334
Wed, 3 Dec 20250.0051357
Tue, 2 Dec 20250.0051383
Mon, 1 Dec 20250.0051276
Fri, 28 Nov 20250.0051243
Thu, 27 Nov 20250.0051200
Wed, 26 Nov 20250.0051259
Tue, 25 Nov 20250.0051129
Mon, 24 Nov 20250.0051009
Fri, 21 Nov 20250.0051133
Thu, 20 Nov 20250.0051155
Wed, 19 Nov 20250.0050806
Tue, 18 Nov 20250.0050942
Mon, 17 Nov 20250.0050814
Fri, 14 Nov 20250.0050933
Thu, 13 Nov 20250.0050794
Wed, 12 Nov 20250.0050714
Tue, 11 Nov 20250.0050989
Mon, 10 Nov 20250.0050743
Fri, 7 Nov 20250.0050630
Thu, 6 Nov 20250.0050534
Wed, 5 Nov 20250.0050361
Tue, 4 Nov 20250.0050493
Mon, 3 Nov 20250.0050395
Fri, 31 Oct 20250.0050285
Thu, 30 Oct 20250.0050378
Wed, 29 Oct 20250.0050369
Tue, 28 Oct 20250.0050255
Mon, 27 Oct 20250.0050207
Fri, 24 Oct 20250.0050151
Thu, 23 Oct 20250.0050228
Wed, 22 Oct 20250.0050197
Tue, 21 Oct 20250.0050207
Mon, 20 Oct 20250.0050184
Fri, 17 Oct 20250.0050178
Thu, 16 Oct 20250.0050043
Wed, 15 Oct 20250.0049767
Tue, 14 Oct 20250.0049807
Mon, 13 Oct 20250.0050087
Fri, 10 Oct 20250.0050024
Thu, 9 Oct 20250.0049843
Wed, 8 Oct 20250.0049925
Tue, 7 Oct 20250.0050262
Mon, 6 Oct 20250.0050294
Fri, 3 Oct 20250.0050311
Thu, 2 Oct 20250.0050317
Wed, 1 Oct 20250.0050116
Tue, 30 Sep 20250.0050011
Mon, 29 Sep 20250.0049945
Fri, 26 Sep 20250.0050056
Thu, 25 Sep 20250.0050011
Wed, 24 Sep 20250.0050246
Tue, 23 Sep 20250.0050265
Mon, 22 Sep 20250.0050079
Fri, 19 Sep 20250.0050333
Thu, 18 Sep 20250.0050156
Wed, 17 Sep 20250.0050178
Tue, 16 Sep 20250.0050158
Mon, 15 Sep 20250.0050005
Fri, 12 Sep 20250.0049814
Thu, 11 Sep 20250.0049716
Wed, 10 Sep 20250.0049729
Tue, 9 Sep 20250.0049693
Mon, 8 Sep 20250.0049798
Fri, 5 Sep 20250.0049748
Thu, 4 Sep 20250.0049729
Wed, 3 Sep 20250.0049442
Tue, 2 Sep 20250.0049496
Mon, 1 Sep 20250.0049278
Fri, 29 Aug 20250.0049311
Thu, 28 Aug 20250.0049284
Wed, 27 Aug 20250.0049280
Tue, 26 Aug 20250.0049216
Mon, 25 Aug 20250.0049411
Fri, 22 Aug 20250.0049421
Thu, 21 Aug 20250.0049577
Wed, 20 Aug 20250.0049678
Tue, 19 Aug 20250.0049446
Mon, 18 Aug 20250.0049517
Fri, 15 Aug 20250.0049517
Thu, 14 Aug 20250.0049433
Wed, 13 Aug 20250.0049396
Tue, 12 Aug 20250.0049423
Mon, 11 Aug 20250.0049405
Fri, 8 Aug 20250.0049306
Thu, 7 Aug 20250.0049107
Wed, 6 Aug 20250.0049015
Tue, 5 Aug 20250.0049111
Mon, 4 Aug 20250.0048877
Fri, 1 Aug 20250.0048896
Thu, 31 Jul 20250.0049037
Wed, 30 Jul 20250.0048908
Tue, 29 Jul 20250.0049222
Mon, 28 Jul 20250.0049278
Fri, 25 Jul 20250.0049148
Thu, 24 Jul 20250.0049002
Wed, 23 Jul 20250.0048994
Tue, 22 Jul 20250.0049024
Mon, 21 Jul 20250.0049011
Fri, 18 Jul 20250.0049000
Thu, 17 Jul 20250.0048908
Wed, 16 Jul 20250.0048837
Tue, 15 Jul 20250.0048883
Mon, 14 Jul 20250.0048892
Fri, 11 Jul 20250.0049027
Thu, 10 Jul 20250.0048877
Wed, 9 Jul 20250.0048963
Tue, 8 Jul 20250.0048932
Mon, 7 Jul 20250.0049082
Fri, 4 Jul 20250.0048947
Thu, 3 Jul 20250.0049018
Wed, 2 Jul 20250.0048996
Tue, 1 Jul 20250.0048920
Mon, 30 Jun 20250.0049042
Fri, 27 Jun 20250.0048908
Thu, 26 Jun 20250.0048752
Wed, 25 Jun 20250.0048637
Tue, 24 Jun 20250.0048384
Mon, 23 Jun 20250.0048580
Fri, 20 Jun 20250.0048486
Thu, 19 Jun 20250.0048486
Wed, 18 Jun 20250.0048552
Tue, 17 Jun 20250.0048709
Mon, 16 Jun 20250.0048480
Fri, 13 Jun 20250.0048804
Thu, 12 Jun 20250.0048849
Wed, 11 Jun 20250.0048786
Tue, 10 Jun 20250.0048689
Mon, 9 Jun 20250.0048514
Fri, 6 Jun 20250.0048454
Thu, 5 Jun 20250.0048478
Wed, 4 Jun 20250.0048456
Tue, 3 Jun 20250.0048552
Mon, 2 Jun 20250.0048460
Fri, 30 May 20250.0048372
Thu, 29 May 20250.0048540
Wed, 28 May 20250.0048378
Tue, 27 May 20250.0048456
Mon, 26 May 20250.0048466
Fri, 23 May 20250.0048444
Thu, 22 May 20250.0048646
Wed, 21 May 20250.0048574
Tue, 20 May 20250.0048610
Mon, 19 May 20250.0048526
Fri, 16 May 20250.0048486
Thu, 15 May 20250.0048388
Wed, 14 May 20250.0048312
Tue, 13 May 20250.0048158
Mon, 12 May 20250.0048304
Fri, 9 May 20250.0048241
Thu, 8 May 20250.0048402
Wed, 7 May 20250.0048274
Tue, 6 May 20250.0048360
Mon, 5 May 20250.0048402
Fri, 2 May 20250.0048402
Thu, 1 May 20250.0048402
Wed, 30 Apr 20250.0048407
Tue, 29 Apr 20250.0048354
Mon, 28 Apr 20250.0048110
Fri, 25 Apr 20250.0048019
Thu, 24 Apr 20250.0047816
Wed, 23 Apr 20250.0047775
Tue, 22 Apr 20250.0047984
Mon, 21 Apr 20250.0047984
Fri, 18 Apr 20250.0047984
Thu, 17 Apr 20250.0047969
Wed, 16 Apr 20250.0047969
Tue, 15 Apr 20250.0047651
Mon, 14 Apr 20250.0047832
Fri, 11 Apr 20250.0048084
Thu, 10 Apr 20250.0047828
Wed, 9 Apr 20250.0048055
Tue, 8 Apr 20250.0047943
Mon, 7 Apr 20250.0048209
Fri, 4 Apr 20250.0048703
Thu, 3 Apr 20250.0048780
Wed, 2 Apr 20250.0048576
Tue, 1 Apr 20250.0048610
Mon, 31 Mar 20250.0048516
Fri, 28 Mar 20250.0048776
Thu, 27 Mar 20250.0048794
Wed, 26 Mar 20250.0049142
Tue, 25 Mar 20250.0049132
Mon, 24 Mar 20250.0049008
Fri, 21 Mar 20250.0048935
Thu, 20 Mar 20250.0049113
Wed, 19 Mar 20250.0049224
Tue, 18 Mar 20250.0048984
Mon, 17 Mar 20250.0048959
Fri, 14 Mar 20250.0048861
Thu, 13 Mar 20250.0048923
Wed, 12 Mar 20250.0048679
Tue, 11 Mar 20250.0048963
Mon, 10 Mar 20250.0048984
Fri, 7 Mar 20250.0048813
Thu, 6 Mar 20250.0049037
Wed, 5 Mar 20250.0049027
Tue, 4 Mar 20250.0048843
Mon, 3 Mar 20250.0048957
Fri, 28 Feb 20250.0048965
Thu, 27 Feb 20250.0048859
Wed, 26 Feb 20250.0048750
Tue, 25 Feb 20250.0048690
Mon, 24 Feb 20250.0048340
Fri, 21 Feb 20250.0048643
Thu, 20 Feb 20250.0048637
Wed, 19 Feb 20250.0048708
Tue, 18 Feb 20250.0048685
Mon, 17 Feb 20250.0048538
Fri, 14 Feb 20250.0048679
Thu, 13 Feb 20250.0048576
Wed, 12 Feb 20250.0048424
Tue, 11 Feb 20250.0048426
Mon, 10 Feb 20250.0048227
Fri, 7 Feb 20250.0048161
Thu, 6 Feb 20250.0048173
Wed, 5 Feb 20250.0048037
Tue, 4 Feb 20250.0047886
Mon, 3 Feb 20250.0047943
Fri, 31 Jan 20250.0048025
Thu, 30 Jan 20250.0047928
Wed, 29 Jan 20250.0047922
Tue, 28 Jan 20250.0047846
Mon, 27 Jan 20250.0047837
Fri, 24 Jan 20250.0047738
Thu, 23 Jan 20250.0047578
Wed, 22 Jan 20250.0047532
Tue, 21 Jan 20250.0047340
Mon, 20 Jan 20250.0047397
Fri, 17 Jan 20250.0047431
Thu, 16 Jan 20250.0047630
Wed, 15 Jan 20250.0047466
Tue, 14 Jan 20250.0047279
Mon, 13 Jan 20250.0047279
Fri, 10 Jan 20250.0047245
Thu, 9 Jan 20250.0046987
Wed, 8 Jan 20250.0047046
Tue, 7 Jan 20250.0047165
Mon, 6 Jan 20250.0047136
Fri, 3 Jan 20250.0047547
Thu, 2 Jan 20250.0047547
Wed, 1 Jan 20250.0047547

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"