1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2022

Central Bank of Bosnia and Herzegovina HUF rates in 2022

Average 1 HUF = 0.0050140 BAM

The mean of all 260 publications in 2022, ranging from 0.0045416 to 0.0055419 BAM.

0.00450.0050.0055Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HUF in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.0048945
Thu, 29 Dec 20220.0048496
Wed, 28 Dec 20220.0048695
Tue, 27 Dec 20220.0048813
Mon, 26 Dec 20220.0048813
Fri, 23 Dec 20220.0048637
Thu, 22 Dec 20220.0048540
Wed, 21 Dec 20220.0048426
Tue, 20 Dec 20220.0048510
Mon, 19 Dec 20220.0048043
Fri, 16 Dec 20220.0048126
Thu, 15 Dec 20220.0048098
Wed, 14 Dec 20220.0047744
Tue, 13 Dec 20220.0046927
Mon, 12 Dec 20220.0046843
Fri, 9 Dec 20220.0046828
Thu, 8 Dec 20220.0047630
Wed, 7 Dec 20220.0047119
Tue, 6 Dec 20220.0047457
Mon, 5 Dec 20220.0047703
Fri, 2 Dec 20220.0047299
Thu, 1 Dec 20220.0047890
Wed, 30 Nov 20220.0048114
Tue, 29 Nov 20220.0047835
Mon, 28 Nov 20220.0047549
Fri, 25 Nov 20220.0047319
Thu, 24 Nov 20220.0048203
Wed, 23 Nov 20220.0047910
Tue, 22 Nov 20220.0047770
Mon, 21 Nov 20220.0048006
Fri, 18 Nov 20220.0047060
Thu, 17 Nov 20220.0047916
Wed, 16 Nov 20220.0048238
Tue, 15 Nov 20220.0048022
Mon, 14 Nov 20220.0048643
Fri, 11 Nov 20220.0048780
Thu, 10 Nov 20220.0048468
Wed, 9 Nov 20220.0048804
Tue, 8 Nov 20220.0048770
Mon, 7 Nov 20220.0048756
Fri, 4 Nov 20220.0047952
Thu, 3 Nov 20220.0048055
Wed, 2 Nov 20220.0048067
Tue, 1 Nov 20220.0047744
Mon, 31 Oct 20220.0047506
Fri, 28 Oct 20220.0047454
Thu, 27 Oct 20220.0047926
Wed, 26 Oct 20220.0047276
Tue, 25 Oct 20220.0047485
Mon, 24 Oct 20220.0047370
Fri, 21 Oct 20220.0047564
Thu, 20 Oct 20220.0047267
Wed, 19 Oct 20220.0047347
Tue, 18 Oct 20220.0046757
Mon, 17 Oct 20220.0046763
Fri, 14 Oct 20220.0045416
Thu, 13 Oct 20220.0045522
Wed, 12 Oct 20220.0045619
Tue, 11 Oct 20220.0045676
Mon, 10 Oct 20220.0046144
Fri, 7 Oct 20220.0046282
Thu, 6 Oct 20220.0046172
Wed, 5 Oct 20220.0046826
Tue, 4 Oct 20220.0046035
Mon, 3 Oct 20220.0046327
Fri, 30 Sep 20220.0046354
Thu, 29 Sep 20220.0047504
Wed, 28 Sep 20220.0048096
Tue, 27 Sep 20220.0047840
Mon, 26 Sep 20220.0048138
Fri, 23 Sep 20220.0048262
Thu, 22 Sep 20220.0048280
Wed, 21 Sep 20220.0049070
Tue, 20 Sep 20220.0048792
Mon, 19 Sep 20220.0048414
Fri, 16 Sep 20220.0048037
Thu, 15 Sep 20220.0048544
Wed, 14 Sep 20220.0049286
Tue, 13 Sep 20220.0049423
Mon, 12 Sep 20220.0049352
Fri, 9 Sep 20220.0049455
Thu, 8 Sep 20220.0048673
Wed, 7 Sep 20220.0048574
Tue, 6 Sep 20220.0048424
Mon, 5 Sep 20220.0049095
Fri, 2 Sep 20220.0048947
Thu, 1 Sep 20220.0048556
Wed, 31 Aug 20220.0048128
Tue, 30 Aug 20220.0047715
Mon, 29 Aug 20220.0047647
Fri, 26 Aug 20220.0047828
Thu, 25 Aug 20220.0047595
Wed, 24 Aug 20220.0047639
Tue, 23 Aug 20220.0047937
Mon, 22 Aug 20220.0048014
Fri, 19 Aug 20220.0048277
Thu, 18 Aug 20220.0048378
Wed, 17 Aug 20220.0048149
Tue, 16 Aug 20220.0049067
Mon, 15 Aug 20220.0049855
Fri, 12 Aug 20220.0049618
Thu, 11 Aug 20220.0049185
Wed, 10 Aug 20220.0049222
Tue, 9 Aug 20220.0049606
Mon, 8 Aug 20220.0049668
Fri, 5 Aug 20220.0049392
Thu, 4 Aug 20220.0049511
Wed, 3 Aug 20220.0049288
Tue, 2 Aug 20220.0048731
Mon, 1 Aug 20220.0048316
Fri, 29 Jul 20220.0048019
Thu, 28 Jul 20220.0048332
Wed, 27 Jul 20220.0048775
Tue, 26 Jul 20220.0049327
Mon, 25 Jul 20220.0049104
Fri, 22 Jul 20220.0048880
Thu, 21 Jul 20220.0048957
Wed, 20 Jul 20220.0049209
Tue, 19 Jul 20220.0048646
Mon, 18 Jul 20220.0048444
Fri, 15 Jul 20220.0047846
Thu, 14 Jul 20220.0047779
Wed, 13 Jul 20220.0047705
Tue, 12 Jul 20220.0047911
Mon, 11 Jul 20220.0048598
Fri, 8 Jul 20220.0047699
Thu, 7 Jul 20220.0047495
Wed, 6 Jul 20220.0048010
Tue, 5 Jul 20220.0048711
Mon, 4 Jul 20220.0048760
Fri, 1 Jul 20220.0049260
Thu, 30 Jun 20220.0049605
Wed, 29 Jun 20220.0049074
Tue, 28 Jun 20220.0048578
Mon, 27 Jun 20220.0048733
Fri, 24 Jun 20220.0048945
Thu, 23 Jun 20220.0049390
Wed, 22 Jun 20220.0049330
Tue, 21 Jun 20220.0049160
Mon, 20 Jun 20220.0048831
Fri, 17 Jun 20220.0049129
Thu, 16 Jun 20220.0049146
Wed, 15 Jun 20220.0049058
Tue, 14 Jun 20220.0048982
Mon, 13 Jun 20220.0049082
Fri, 10 Jun 20220.0049334
Thu, 9 Jun 20220.0049989
Wed, 8 Jun 20220.0050236
Tue, 7 Jun 20220.0050401
Mon, 6 Jun 20220.0049542
Fri, 3 Jun 20220.0049527
Thu, 2 Jun 20220.0049511
Wed, 1 Jun 20220.0049365
Tue, 31 May 20220.0049871
Mon, 30 May 20220.0049788
Fri, 27 May 20220.0049929
Thu, 26 May 20220.0050376
Wed, 25 May 20220.0051022
Tue, 24 May 20220.0051247
Mon, 23 May 20220.0051075
Fri, 20 May 20220.0050692
Thu, 19 May 20220.0051082
Wed, 18 May 20220.0050630
Tue, 17 May 20220.0050689
Mon, 16 May 20220.0050801
Fri, 13 May 20220.0051173
Thu, 12 May 20220.0051587
Wed, 11 May 20220.0051449
Tue, 10 May 20220.0051035
Mon, 9 May 20220.0051271
Fri, 6 May 20220.0051653
Thu, 5 May 20220.0051803
Wed, 4 May 20220.0051180
Tue, 3 May 20220.0051645
Mon, 2 May 20220.0051645
Fri, 29 Apr 20220.0051870
Thu, 28 Apr 20220.0051504
Wed, 27 Apr 20220.0052231
Tue, 26 Apr 20220.0052284
Mon, 25 Apr 20220.0052810
Fri, 22 Apr 20220.0052775
Thu, 21 Apr 20220.0052667
Wed, 20 Apr 20220.0052278
Tue, 19 Apr 20220.0051938
Mon, 18 Apr 20220.0051938
Fri, 15 Apr 20220.0051938
Thu, 14 Apr 20220.0051680
Wed, 13 Apr 20220.0051772
Tue, 12 Apr 20220.0051705
Mon, 11 Apr 20220.0052064
Fri, 8 Apr 20220.0051570
Thu, 7 Apr 20220.0051773
Wed, 6 Apr 20220.0052728
Tue, 5 Apr 20220.0052982
Mon, 4 Apr 20220.0053130
Fri, 1 Apr 20220.0052893
Thu, 31 Mar 20220.0053129
Wed, 30 Mar 20220.0052889
Tue, 29 Mar 20220.0052277
Mon, 28 Mar 20220.0052321
Fri, 25 Mar 20220.0052234
Thu, 24 Mar 20220.0052541
Wed, 23 Mar 20220.0052685
Tue, 22 Mar 20220.0052228
Mon, 21 Mar 20220.0052110
Fri, 18 Mar 20220.0052569
Thu, 17 Mar 20220.0052692
Wed, 16 Mar 20220.0052660
Tue, 15 Mar 20220.0052312
Mon, 14 Mar 20220.0051345
Fri, 11 Mar 20220.0051249
Thu, 10 Mar 20220.0051515
Wed, 9 Mar 20220.0050372
Tue, 8 Mar 20220.0049735
Mon, 7 Mar 20220.0050598
Fri, 4 Mar 20220.0051654
Thu, 3 Mar 20220.0051158
Wed, 2 Mar 20220.0051523
Tue, 1 Mar 20220.0052900
Mon, 28 Feb 20220.0053543
Fri, 25 Feb 20220.0053057
Thu, 24 Feb 20220.0054747
Wed, 23 Feb 20220.0054956
Tue, 22 Feb 20220.0054702
Mon, 21 Feb 20220.0054882
Fri, 18 Feb 20220.0054927
Thu, 17 Feb 20220.0054993
Wed, 16 Feb 20220.0055043
Tue, 15 Feb 20220.0054776
Mon, 14 Feb 20220.0055346
Fri, 11 Feb 20220.0055246
Thu, 10 Feb 20220.0055415
Wed, 9 Feb 20220.0055392
Tue, 8 Feb 20220.0055331
Mon, 7 Feb 20220.0055419
Fri, 4 Feb 20220.0055259
Thu, 3 Feb 20220.0055179
Wed, 2 Feb 20220.0054881
Tue, 1 Feb 20220.0054756
Mon, 31 Jan 20220.0054568
Fri, 28 Jan 20220.0054618
Thu, 27 Jan 20220.0054379
Wed, 26 Jan 20220.0054413
Tue, 25 Jan 20220.0054353
Mon, 24 Jan 20220.0054603
Fri, 21 Jan 20220.0054968
Thu, 20 Jan 20220.0054958
Wed, 19 Jan 20220.0054785
Tue, 18 Jan 20220.0054925
Mon, 17 Jan 20220.0054924
Fri, 14 Jan 20220.0055057
Thu, 13 Jan 20220.0054942
Wed, 12 Jan 20220.0054716
Tue, 11 Jan 20220.0054571
Mon, 10 Jan 20220.0054529
Fri, 7 Jan 20220.0054353
Thu, 6 Jan 20220.0054006
Wed, 5 Jan 20220.0053567
Tue, 4 Jan 20220.0052976
Mon, 3 Jan 20220.0052976

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"