Central Bank of Bosnia and Herzegovina HUF rates in 2010

Average 1 HUF = 0.0071061 BAM

The mean of all 258 publications in 2010, ranging from 0.0067310 to 0.0074673 BAM.

Every rate of 2010

1 HUF in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.0070101
Thu, 30 Dec 2010	0.0070001
Wed, 29 Dec 2010	0.0070064
Tue, 28 Dec 2010	0.0070144
Mon, 27 Dec 2010	0.0070051
Fri, 24 Dec 2010	0.0070245
Thu, 23 Dec 2010	0.0070812
Wed, 22 Dec 2010	0.0070966
Tue, 21 Dec 2010	0.0071165
Mon, 20 Dec 2010	0.0071708
Fri, 17 Dec 2010	0.0071459
Thu, 16 Dec 2010	0.0071217
Wed, 15 Dec 2010	0.0070524
Tue, 14 Dec 2010	0.0070268
Mon, 13 Dec 2010	0.0070303
Fri, 10 Dec 2010	0.0070508
Thu, 9 Dec 2010	0.0070139
Wed, 8 Dec 2010	0.0070354
Tue, 7 Dec 2010	0.0069814
Mon, 6 Dec 2010	0.0070346
Fri, 3 Dec 2010	0.0070164
Thu, 2 Dec 2010	0.0069739
Wed, 1 Dec 2010	0.0068824
Tue, 30 Nov 2010	0.0069707
Mon, 29 Nov 2010	0.0069876
Fri, 26 Nov 2010	0.0070971
Thu, 25 Nov 2010	0.0070971
Wed, 24 Nov 2010	0.0071044
Tue, 23 Nov 2010	0.0071613
Mon, 22 Nov 2010	0.0071316
Fri, 19 Nov 2010	0.0071098
Thu, 18 Nov 2010	0.0070326
Wed, 17 Nov 2010	0.0070620
Tue, 16 Nov 2010	0.0070740
Mon, 15 Nov 2010	0.0070861
Fri, 12 Nov 2010	0.0070725
Thu, 11 Nov 2010	0.0071537
Wed, 10 Nov 2010	0.0071342
Tue, 9 Nov 2010	0.0071225
Mon, 8 Nov 2010	0.0071456
Fri, 5 Nov 2010	0.0071800
Thu, 4 Nov 2010	0.0071905
Wed, 3 Nov 2010	0.0072237
Tue, 2 Nov 2010	0.0072237
Mon, 1 Nov 2010	0.0071969
Fri, 29 Oct 2010	0.0071577
Thu, 28 Oct 2010	0.0071111
Wed, 27 Oct 2010	0.0071225
Tue, 26 Oct 2010	0.0071503
Mon, 25 Oct 2010	0.0071031
Fri, 22 Oct 2010	0.0071251
Thu, 21 Oct 2010	0.0070971
Wed, 20 Oct 2010	0.0070636
Tue, 19 Oct 2010	0.0070702
Mon, 18 Oct 2010	0.0071334
Fri, 15 Oct 2010	0.0071477
Thu, 14 Oct 2010	0.0071524
Wed, 13 Oct 2010	0.0071420
Tue, 12 Oct 2010	0.0071373
Mon, 11 Oct 2010	0.0070979
Fri, 8 Oct 2010	0.0071556
Thu, 7 Oct 2010	0.0072350
Wed, 6 Oct 2010	0.0071713
Tue, 5 Oct 2010	0.0071847
Mon, 4 Oct 2010	0.0071420
Fri, 1 Oct 2010	0.0070928
Thu, 30 Sep 2010	0.0070825
Wed, 29 Sep 2010	0.0070366
Tue, 28 Sep 2010	0.0070687
Mon, 27 Sep 2010	0.0070164
Fri, 24 Sep 2010	0.0069640
Thu, 23 Sep 2010	0.0069938
Wed, 22 Sep 2010	0.0069881
Tue, 21 Sep 2010	0.0069541
Mon, 20 Sep 2010	0.0069155
Fri, 17 Sep 2010	0.0069449
Thu, 16 Sep 2010	0.0069400
Wed, 15 Sep 2010	0.0068926
Tue, 14 Sep 2010	0.0068926
Mon, 13 Sep 2010	0.0068904
Fri, 10 Sep 2010	0.0068443
Thu, 9 Sep 2010	0.0067687
Wed, 8 Sep 2010	0.0068278
Tue, 7 Sep 2010	0.0068698
Mon, 6 Sep 2010	0.0068746
Fri, 3 Sep 2010	0.0068618
Thu, 2 Sep 2010	0.0068314
Wed, 1 Sep 2010	0.0067986
Tue, 31 Aug 2010	0.0068991
Mon, 30 Aug 2010	0.0068703
Fri, 27 Aug 2010	0.0068957
Thu, 26 Aug 2010	0.0068783
Wed, 25 Aug 2010	0.0068529
Tue, 24 Aug 2010	0.0069674
Mon, 23 Aug 2010	0.0070001
Fri, 20 Aug 2010	0.0070636
Thu, 19 Aug 2010	0.0070260
Wed, 18 Aug 2010	0.0069976
Tue, 17 Aug 2010	0.0069801
Mon, 16 Aug 2010	0.0069583
Fri, 13 Aug 2010	0.0069250
Thu, 12 Aug 2010	0.0069326
Wed, 11 Aug 2010	0.0070089
Tue, 10 Aug 2010	0.0070031
Mon, 9 Aug 2010	0.0070189
Fri, 6 Aug 2010	0.0069931
Thu, 5 Aug 2010	0.0069383
Wed, 4 Aug 2010	0.0069402
Tue, 3 Aug 2010	0.0069442
Mon, 2 Aug 2010	0.0068477
Fri, 30 Jul 2010	0.0068913
Thu, 29 Jul 2010	0.0069297
Wed, 28 Jul 2010	0.0068930
Tue, 27 Jul 2010	0.0068060
Mon, 26 Jul 2010	0.0068107
Fri, 23 Jul 2010	0.0069050
Thu, 22 Jul 2010	0.0068650
Wed, 21 Jul 2010	0.0067310
Tue, 20 Jul 2010	0.0067634
Mon, 19 Jul 2010	0.0069640
Fri, 16 Jul 2010	0.0070119
Thu, 15 Jul 2010	0.0070348
Wed, 14 Jul 2010	0.0070404
Tue, 13 Jul 2010	0.0070124
Mon, 12 Jul 2010	0.0069791
Fri, 9 Jul 2010	0.0069536
Thu, 8 Jul 2010	0.0068753
Wed, 7 Jul 2010	0.0068662
Tue, 6 Jul 2010	0.0068338
Mon, 5 Jul 2010	0.0068457
Fri, 2 Jul 2010	0.0068041
Thu, 1 Jul 2010	0.0068386
Wed, 30 Jun 2010	0.0068204
Tue, 29 Jun 2010	0.0068621
Mon, 28 Jun 2010	0.0068626
Fri, 25 Jun 2010	0.0068921
Thu, 24 Jun 2010	0.0069756
Wed, 23 Jun 2010	0.0069744
Tue, 22 Jun 2010	0.0070346
Mon, 21 Jun 2010	0.0069839
Fri, 18 Jun 2010	0.0070049
Thu, 17 Jun 2010	0.0069585
Wed, 16 Jun 2010	0.0069826
Tue, 15 Jun 2010	0.0070101
Mon, 14 Jun 2010	0.0069951
Fri, 11 Jun 2010	0.0069346
Thu, 10 Jun 2010	0.0069405
Wed, 9 Jun 2010	0.0069306
Tue, 8 Jun 2010	0.0068457
Mon, 7 Jun 2010	0.0067723
Fri, 4 Jun 2010	0.0071069
Thu, 3 Jun 2010	0.0070894
Wed, 2 Jun 2010	0.0070705
Tue, 1 Jun 2010	0.0070984
Mon, 31 May 2010	0.0071399
Fri, 28 May 2010	0.0070643
Thu, 27 May 2010	0.0070496
Wed, 26 May 2010	0.0069756
Tue, 25 May 2010	0.0070268
Mon, 24 May 2010	0.0069521
Fri, 21 May 2010	0.0069111
Thu, 20 May 2010	0.0069976
Wed, 19 May 2010	0.0070511
Tue, 18 May 2010	0.0070399
Mon, 17 May 2010	0.0070830
Fri, 14 May 2010	0.0071787
Thu, 13 May 2010	0.0071443
Wed, 12 May 2010	0.0070838
Tue, 11 May 2010	0.0071590
Mon, 10 May 2010	0.0069454
Fri, 7 May 2010	0.0069996
Thu, 6 May 2010	0.0070651
Tue, 4 May 2010	0.0073302
Mon, 3 May 2010	0.0073302
Fri, 30 Apr 2010	0.0072903
Thu, 29 Apr 2010	0.0072465
Wed, 28 Apr 2010	0.0073321
Tue, 27 Apr 2010	0.0074248
Mon, 26 Apr 2010	0.0073958
Fri, 23 Apr 2010	0.0073944
Thu, 22 Apr 2010	0.0074048
Wed, 21 Apr 2010	0.0073824
Tue, 20 Apr 2010	0.0073699
Mon, 19 Apr 2010	0.0074239
Fri, 16 Apr 2010	0.0074281
Thu, 15 Apr 2010	0.0074465
Wed, 14 Apr 2010	0.0073922
Tue, 13 Apr 2010	0.0073747
Mon, 12 Apr 2010	0.0073061
Fri, 9 Apr 2010	0.0072735
Thu, 8 Apr 2010	0.0073472
Wed, 7 Apr 2010	0.0073727
Tue, 6 Apr 2010	0.0073866
Mon, 5 Apr 2010	0.0073866
Fri, 2 Apr 2010	0.0073866
Thu, 1 Apr 2010	0.0073597
Wed, 31 Mar 2010	0.0073555
Tue, 30 Mar 2010	0.0073527
Mon, 29 Mar 2010	0.0073797
Fri, 26 Mar 2010	0.0074160
Thu, 25 Mar 2010	0.0074076
Wed, 24 Mar 2010	0.0073914
Tue, 23 Mar 2010	0.0073721
Mon, 22 Mar 2010	0.0074451
Fri, 19 Mar 2010	0.0074673
Thu, 18 Mar 2010	0.0074582
Wed, 17 Mar 2010	0.0074031
Tue, 16 Mar 2010	0.0073916
Mon, 15 Mar 2010	0.0073486
Fri, 12 Mar 2010	0.0073274
Thu, 11 Mar 2010	0.0073288
Wed, 10 Mar 2010	0.0073197
Tue, 9 Mar 2010	0.0073710
Mon, 8 Mar 2010	0.0073313
Fri, 5 Mar 2010	0.0073522
Thu, 4 Mar 2010	0.0073522
Tue, 2 Mar 2010	0.0072465
Mon, 1 Mar 2010	0.0072465
Fri, 26 Feb 2010	0.0072318
Thu, 25 Feb 2010	0.0072304
Wed, 24 Feb 2010	0.0072492
Tue, 23 Feb 2010	0.0072505
Mon, 22 Feb 2010	0.0072091
Fri, 19 Feb 2010	0.0072123
Wed, 17 Feb 2010	0.0071808
Tue, 16 Feb 2010	0.0072070
Mon, 15 Feb 2010	0.0072310
Fri, 12 Feb 2010	0.0072304
Thu, 11 Feb 2010	0.0072025
Wed, 10 Feb 2010	0.0071905
Tue, 9 Feb 2010	0.0071407
Mon, 8 Feb 2010	0.0071355
Fri, 5 Feb 2010	0.0071747
Thu, 4 Feb 2010	0.0072433
Wed, 3 Feb 2010	0.0072371
Tue, 2 Feb 2010	0.0072078
Mon, 1 Feb 2010	0.0072131
Fri, 29 Jan 2010	0.0072091
Thu, 28 Jan 2010	0.0071972
Wed, 27 Jan 2010	0.0071708
Tue, 26 Jan 2010	0.0072123
Mon, 25 Jan 2010	0.0071900
Fri, 22 Jan 2010	0.0072323
Thu, 21 Jan 2010	0.0072710
Wed, 20 Jan 2010	0.0072995
Tue, 19 Jan 2010	0.0073047
Mon, 18 Jan 2010	0.0073307
Fri, 15 Jan 2010	0.0073143
Thu, 14 Jan 2010	0.0073302
Wed, 13 Jan 2010	0.0072930
Tue, 12 Jan 2010	0.0073335
Mon, 11 Jan 2010	0.0072608
Fri, 8 Jan 2010	0.0072358
Thu, 7 Jan 2010	0.0072740
Wed, 6 Jan 2010	0.0072707
Tue, 5 Jan 2010	0.0072478
Mon, 4 Jan 2010	0.0072326
Fri, 1 Jan 2010	0.0072326

Monthly averages

January		0.0072592
February		0.0072093
March		0.0073666
April		0.0073693
May		0.0070764
June		0.0069612
July		0.0068934
August		0.0069519
September		0.0069208
October		0.0071330
November		0.0071163
December		0.0070388

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"