1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2012

Central Bank of Bosnia and Herzegovina HUF rates in 2012

Average 1 HUF = 0.0067667 BAM

The mean of all 260 publications in 2012, ranging from 0.0060971 to 0.0071075 BAM.

0.00650.007Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HUF in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0067259
Fri, 28 Dec 20120.0067111
Thu, 27 Dec 20120.0067398
Wed, 26 Dec 20120.0067398
Tue, 25 Dec 20120.0067398
Mon, 24 Dec 20120.0068100
Fri, 21 Dec 20120.0068355
Thu, 20 Dec 20120.0068192
Wed, 19 Dec 20120.0067817
Tue, 18 Dec 20120.0068102
Mon, 17 Dec 20120.0068926
Fri, 14 Dec 20120.0068989
Thu, 13 Dec 20120.0069275
Wed, 12 Dec 20120.0069321
Tue, 11 Dec 20120.0068986
Mon, 10 Dec 20120.0068877
Fri, 7 Dec 20120.0068994
Thu, 6 Dec 20120.0069203
Wed, 5 Dec 20120.0069260
Tue, 4 Dec 20120.0069383
Mon, 3 Dec 20120.0069595
Fri, 30 Nov 20120.0070026
Thu, 29 Nov 20120.0069578
Wed, 28 Nov 20120.0069836
Tue, 27 Nov 20120.0069397
Mon, 26 Nov 20120.0069729
Fri, 23 Nov 20120.0070086
Thu, 22 Nov 20120.0069536
Wed, 21 Nov 20120.0069464
Tue, 20 Nov 20120.0069008
Mon, 19 Nov 20120.0068824
Fri, 16 Nov 20120.0068799
Thu, 15 Nov 20120.0068611
Wed, 14 Nov 20120.0068780
Tue, 13 Nov 20120.0068964
Mon, 12 Nov 20120.0068770
Fri, 9 Nov 20120.0068729
Thu, 8 Nov 20120.0069331
Wed, 7 Nov 20120.0069405
Tue, 6 Nov 20120.0069213
Mon, 5 Nov 20120.0069499
Fri, 2 Nov 20120.0069302
Thu, 1 Nov 20120.0068855
Wed, 31 Oct 20120.0068727
Tue, 30 Oct 20120.0068594
Mon, 29 Oct 20120.0069358
Fri, 26 Oct 20120.0069921
Thu, 25 Oct 20120.0069630
Wed, 24 Oct 20120.0069412
Tue, 23 Oct 20120.0069958
Mon, 22 Oct 20120.0070026
Fri, 19 Oct 20120.0070559
Thu, 18 Oct 20120.0070101
Wed, 17 Oct 20120.0070225
Tue, 16 Oct 20120.0070220
Mon, 15 Oct 20120.0069504
Fri, 12 Oct 20120.0069393
Thu, 11 Oct 20120.0069319
Wed, 10 Oct 20120.0069013
Tue, 9 Oct 20120.0068928
Mon, 8 Oct 20120.0069172
Fri, 5 Oct 20120.0068479
Thu, 4 Oct 20120.0068350
Wed, 3 Oct 20120.0068491
Tue, 2 Oct 20120.0068594
Mon, 1 Oct 20120.0068652
Fri, 28 Sep 20120.0068645
Thu, 27 Sep 20120.0068438
Wed, 26 Sep 20120.0069030
Tue, 25 Sep 20120.0069042
Mon, 24 Sep 20120.0069297
Fri, 21 Sep 20120.0068770
Thu, 20 Sep 20120.0069086
Wed, 19 Sep 20120.0068911
Tue, 18 Sep 20120.0069115
Mon, 17 Sep 20120.0069417
Fri, 14 Sep 20120.0068981
Thu, 13 Sep 20120.0069030
Wed, 12 Sep 20120.0068654
Tue, 11 Sep 20120.0068527
Mon, 10 Sep 20120.0068147
Fri, 7 Sep 20120.0068520
Thu, 6 Sep 20120.0068722
Wed, 5 Sep 20120.0068686
Tue, 4 Sep 20120.0068650
Mon, 3 Sep 20120.0068952
Fri, 31 Aug 20120.0068556
Thu, 30 Aug 20120.0069011
Wed, 29 Aug 20120.0069607
Tue, 28 Aug 20120.0070442
Mon, 27 Aug 20120.0070359
Fri, 24 Aug 20120.0070768
Thu, 23 Aug 20120.0070557
Wed, 22 Aug 20120.0071075
Tue, 21 Aug 20120.0070394
Mon, 20 Aug 20120.0070157
Fri, 17 Aug 20120.0070255
Thu, 16 Aug 20120.0070004
Wed, 15 Aug 20120.0070197
Tue, 14 Aug 20120.0070076
Mon, 13 Aug 20120.0070127
Fri, 10 Aug 20120.0070661
Thu, 9 Aug 20120.0070371
Wed, 8 Aug 20120.0070580
Tue, 7 Aug 20120.0070951
Mon, 6 Aug 20120.0070114
Fri, 3 Aug 20120.0069869
Thu, 2 Aug 20120.0069756
Wed, 1 Aug 20120.0070117
Tue, 31 Jul 20120.0069926
Mon, 30 Jul 20120.0069196
Fri, 27 Jul 20120.0068671
Thu, 26 Jul 20120.0067767
Wed, 25 Jul 20120.0067692
Tue, 24 Jul 20120.0067831
Mon, 23 Jul 20120.0068393
Fri, 20 Jul 20120.0068855
Thu, 19 Jul 20120.0068410
Wed, 18 Jul 20120.0068192
Tue, 17 Jul 20120.0067875
Mon, 16 Jul 20120.0067687
Fri, 13 Jul 20120.0067770
Thu, 12 Jul 20120.0067734
Wed, 11 Jul 20120.0067882
Tue, 10 Jul 20120.0067533
Mon, 9 Jul 20120.0068005
Fri, 6 Jul 20120.0068398
Thu, 5 Jul 20120.0068539
Wed, 4 Jul 20120.0068331
Tue, 3 Jul 20120.0068338
Mon, 2 Jul 20120.0067965
Fri, 29 Jun 20120.0067951
Thu, 28 Jun 20120.0068081
Wed, 27 Jun 20120.0068290
Tue, 26 Jun 20120.0068022
Mon, 25 Jun 20120.0067991
Fri, 22 Jun 20120.0068426
Thu, 21 Jun 20120.0068159
Wed, 20 Jun 20120.0067767
Tue, 19 Jun 20120.0066843
Mon, 18 Jun 20120.0065933
Fri, 15 Jun 20120.0065714
Thu, 14 Jun 20120.0065980
Wed, 13 Jun 20120.0065871
Tue, 12 Jun 20120.0066093
Mon, 11 Jun 20120.0065942
Fri, 8 Jun 20120.0066288
Thu, 7 Jun 20120.0065186
Wed, 6 Jun 20120.0064722
Tue, 5 Jun 20120.0064536
Mon, 4 Jun 20120.0063916
Fri, 1 Jun 20120.0064838
Thu, 31 May 20120.0065423
Wed, 30 May 20120.0065654
Tue, 29 May 20120.0065548
Mon, 28 May 20120.0065027
Fri, 25 May 20120.0065242
Thu, 24 May 20120.0064763
Wed, 23 May 20120.0065842
Tue, 22 May 20120.0065744
Mon, 21 May 20120.0065798
Fri, 18 May 20120.0065665
Thu, 17 May 20120.0066453
Wed, 16 May 20120.0066923
Tue, 15 May 20120.0067033
Mon, 14 May 20120.0067466
Fri, 11 May 20120.0067838
Thu, 10 May 20120.0067280
Wed, 9 May 20120.0068276
Tue, 8 May 20120.0068271
Mon, 7 May 20120.0068662
Fri, 4 May 20120.0069067
Thu, 3 May 20120.0068207
Wed, 2 May 20120.0068207
Tue, 1 May 20120.0068207
Mon, 30 Apr 20120.0068088
Fri, 27 Apr 20120.0067934
Thu, 26 Apr 20120.0067951
Wed, 25 Apr 20120.0065700
Tue, 24 Apr 20120.0065471
Mon, 23 Apr 20120.0065933
Fri, 20 Apr 20120.0065802
Thu, 19 Apr 20120.0065888
Wed, 18 Apr 20120.0065775
Tue, 17 Apr 20120.0065439
Mon, 16 Apr 20120.0065842
Fri, 13 Apr 20120.0065875
Thu, 12 Apr 20120.0065599
Wed, 11 Apr 20120.0066131
Tue, 10 Apr 20120.0066087
Mon, 9 Apr 20120.0066087
Fri, 6 Apr 20120.0066087
Thu, 5 Apr 20120.0066158
Wed, 4 Apr 20120.0066570
Tue, 3 Apr 20120.0066299
Mon, 2 Apr 20120.0066317
Fri, 30 Mar 20120.0066443
Thu, 29 Mar 20120.0066829
Wed, 28 Mar 20120.0067026
Tue, 27 Mar 20120.0066836
Mon, 26 Mar 20120.0066416
Fri, 23 Mar 20120.0066638
Thu, 22 Mar 20120.0067089
Wed, 21 Mar 20120.0067587
Tue, 20 Mar 20120.0067573
Mon, 19 Mar 20120.0067294
Fri, 16 Mar 20120.0067137
Thu, 15 Mar 20120.0066935
Wed, 14 Mar 20120.0066441
Tue, 13 Mar 20120.0066643
Mon, 12 Mar 20120.0067003
Fri, 9 Mar 20120.0066775
Thu, 8 Mar 20120.0066013
Wed, 7 Mar 20120.0066654
Tue, 6 Mar 20120.0067151
Mon, 5 Mar 20120.0067606
Fri, 2 Mar 20120.0067944
Thu, 1 Mar 20120.0067744
Wed, 29 Feb 20120.0067529
Tue, 28 Feb 20120.0067042
Mon, 27 Feb 20120.0067744
Fri, 24 Feb 20120.0067559
Thu, 23 Feb 20120.0067718
Wed, 22 Feb 20120.0067904
Tue, 21 Feb 20120.0068052
Mon, 20 Feb 20120.0067410
Fri, 17 Feb 20120.0066548
Thu, 16 Feb 20120.0067529
Wed, 15 Feb 20120.0067077
Tue, 14 Feb 20120.0067338
Mon, 13 Feb 20120.0066620
Fri, 10 Feb 20120.0067234
Thu, 9 Feb 20120.0067524
Wed, 8 Feb 20120.0067059
Tue, 7 Feb 20120.0066750
Mon, 6 Feb 20120.0067026
Fri, 3 Feb 20120.0066781
Thu, 2 Feb 20120.0066868
Wed, 1 Feb 20120.0066545
Tue, 31 Jan 20120.0066066
Mon, 30 Jan 20120.0066536
Fri, 27 Jan 20120.0066344
Thu, 26 Jan 20120.0065548
Wed, 25 Jan 20120.0064681
Tue, 24 Jan 20120.0064786
Mon, 23 Jan 20120.0064193
Fri, 20 Jan 20120.0064739
Thu, 19 Jan 20120.0063885
Wed, 18 Jan 20120.0062903
Tue, 17 Jan 20120.0063142
Mon, 16 Jan 20120.0063150
Fri, 13 Jan 20120.0063526
Thu, 12 Jan 20120.0062701
Wed, 11 Jan 20120.0062625
Tue, 10 Jan 20120.0062037
Mon, 9 Jan 20120.0061417
Fri, 6 Jan 20120.0060971
Wed, 4 Jan 20120.0062173
Tue, 3 Jan 20120.0062173
Mon, 2 Jan 20120.0062173

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"