1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. HUF
  4. 2009

Central Bank of Bosnia and Herzegovina HUF rates in 2009

Average 1 HUF = 0.0069885 BAM

The mean of all 258 publications in 2009, ranging from 0.0061796 to 0.0073919 BAM.

0.00650.007Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HUF in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.0071879
Wed, 30 Dec 20090.0071763
Tue, 29 Dec 20090.0071564
Mon, 28 Dec 20090.0071661
Fri, 25 Dec 20090.0071661
Thu, 24 Dec 20090.0071459
Wed, 23 Dec 20090.0071308
Tue, 22 Dec 20090.0071243
Mon, 21 Dec 20090.0070595
Fri, 18 Dec 20090.0070336
Thu, 17 Dec 20090.0070460
Wed, 16 Dec 20090.0070582
Tue, 15 Dec 20090.0071595
Mon, 14 Dec 20090.0071611
Fri, 11 Dec 20090.0071892
Thu, 10 Dec 20090.0071456
Wed, 9 Dec 20090.0071532
Tue, 8 Dec 20090.0072342
Mon, 7 Dec 20090.0072670
Fri, 4 Dec 20090.0072465
Thu, 3 Dec 20090.0072304
Wed, 2 Dec 20090.0071942
Mon, 30 Nov 20090.0071821
Fri, 27 Nov 20090.0072500
Thu, 26 Nov 20090.0073074
Wed, 25 Nov 20090.0073074
Tue, 24 Nov 20090.0073101
Mon, 23 Nov 20090.0072524
Fri, 20 Nov 20090.0073263
Thu, 19 Nov 20090.0073652
Wed, 18 Nov 20090.0073527
Tue, 17 Nov 20090.0073134
Mon, 16 Nov 20090.0072761
Fri, 13 Nov 20090.0072134
Thu, 12 Nov 20090.0072634
Wed, 11 Nov 20090.0071855
Tue, 10 Nov 20090.0071710
Mon, 9 Nov 20090.0071168
Fri, 6 Nov 20090.0070953
Thu, 5 Nov 20090.0070569
Wed, 4 Nov 20090.0070303
Tue, 3 Nov 20090.0071049
Mon, 2 Nov 20090.0071540
Fri, 30 Oct 20090.0071655
Thu, 29 Oct 20090.0071700
Wed, 28 Oct 20090.0072816
Tue, 27 Oct 20090.0073129
Mon, 26 Oct 20090.0073538
Fri, 23 Oct 20090.0073550
Thu, 22 Oct 20090.0073716
Wed, 21 Oct 20090.0073919
Tue, 20 Oct 20090.0073409
Mon, 19 Oct 20090.0073020
Fri, 16 Oct 20090.0072979
Thu, 15 Oct 20090.0073167
Wed, 14 Oct 20090.0072764
Tue, 13 Oct 20090.0072586
Mon, 12 Oct 20090.0072277
Fri, 9 Oct 20090.0072385
Thu, 8 Oct 20090.0073006
Wed, 7 Oct 20090.0073244
Tue, 6 Oct 20090.0073186
Mon, 5 Oct 20090.0072802
Fri, 2 Oct 20090.0072369
Thu, 1 Oct 20090.0072519
Wed, 30 Sep 20090.0072559
Tue, 29 Sep 20090.0072529
Mon, 28 Sep 20090.0072438
Fri, 25 Sep 20090.0072398
Thu, 24 Sep 20090.0072099
Wed, 23 Sep 20090.0072059
Tue, 22 Sep 20090.0071808
Mon, 21 Sep 20090.0072123
Fri, 18 Sep 20090.0072275
Thu, 17 Sep 20090.0072481
Wed, 16 Sep 20090.0071900
Tue, 15 Sep 20090.0071295
Mon, 14 Sep 20090.0071556
Fri, 11 Sep 20090.0071832
Thu, 10 Sep 20090.0072104
Wed, 9 Sep 20090.0072176
Tue, 8 Sep 20090.0071842
Mon, 7 Sep 20090.0071290
Fri, 4 Sep 20090.0071394
Thu, 3 Sep 20090.0070768
Wed, 2 Sep 20090.0071472
Tue, 1 Sep 20090.0071945
Mon, 31 Aug 20090.0072240
Fri, 28 Aug 20090.0072843
Thu, 27 Aug 20090.0073061
Wed, 26 Aug 20090.0073263
Tue, 25 Aug 20090.0072938
Mon, 24 Aug 20090.0072818
Fri, 21 Aug 20090.0072038
Thu, 20 Aug 20090.0071274
Wed, 19 Aug 20090.0071732
Tue, 18 Aug 20090.0071362
Mon, 17 Aug 20090.0072653
Fri, 14 Aug 20090.0072922
Thu, 13 Aug 20090.0071485
Wed, 12 Aug 20090.0071616
Tue, 11 Aug 20090.0072624
Mon, 10 Aug 20090.0071695
Fri, 7 Aug 20090.0072468
Thu, 6 Aug 20090.0073252
Wed, 5 Aug 20090.0073238
Tue, 4 Aug 20090.0073610
Mon, 3 Aug 20090.0073381
Fri, 31 Jul 20090.0072894
Thu, 30 Jul 20090.0072505
Wed, 29 Jul 20090.0073101
Tue, 28 Jul 20090.0072979
Mon, 27 Jul 20090.0073365
Fri, 24 Jul 20090.0072102
Thu, 23 Jul 20090.0072025
Wed, 22 Jul 20090.0072091
Tue, 21 Jul 20090.0071668
Mon, 20 Jul 20090.0071329
Fri, 17 Jul 20090.0071689
Thu, 16 Jul 20090.0071577
Wed, 15 Jul 20090.0070917
Tue, 14 Jul 20090.0070364
Mon, 13 Jul 20090.0070480
Fri, 10 Jul 20090.0071121
Thu, 9 Jul 20090.0070328
Wed, 8 Jul 20090.0071590
Tue, 7 Jul 20090.0071459
Mon, 6 Jul 20090.0071760
Fri, 3 Jul 20090.0072856
Thu, 2 Jul 20090.0072142
Wed, 1 Jul 20090.0072025
Tue, 30 Jun 20090.0070810
Mon, 29 Jun 20090.0071044
Fri, 26 Jun 20090.0070582
Thu, 25 Jun 20090.0070417
Wed, 24 Jun 20090.0069553
Tue, 23 Jun 20090.0070197
Mon, 22 Jun 20090.0069976
Fri, 19 Jun 20090.0068972
Thu, 18 Jun 20090.0068916
Wed, 17 Jun 20090.0069831
Tue, 16 Jun 20090.0069751
Mon, 15 Jun 20090.0070402
Fri, 12 Jun 20090.0069801
Thu, 11 Jun 20090.0070311
Wed, 10 Jun 20090.0069819
Tue, 9 Jun 20090.0068102
Mon, 8 Jun 20090.0067652
Fri, 5 Jun 20090.0068124
Thu, 4 Jun 20090.0069135
Wed, 3 Jun 20090.0069429
Tue, 2 Jun 20090.0069669
Mon, 1 Jun 20090.0069238
Fri, 29 May 20090.0068686
Thu, 28 May 20090.0069147
Wed, 27 May 20090.0069250
Tue, 26 May 20090.0069702
Mon, 25 May 20090.0070255
Fri, 22 May 20090.0070245
Thu, 21 May 20090.0070392
Wed, 20 May 20090.0070308
Tue, 19 May 20090.0068831
Mon, 18 May 20090.0067582
Fri, 15 May 20090.0067505
Thu, 14 May 20090.0069494
Wed, 13 May 20090.0070157
Tue, 12 May 20090.0070493
Mon, 11 May 20090.0070417
Fri, 8 May 20090.0070710
Thu, 7 May 20090.0068426
Wed, 6 May 20090.0069047
Tue, 5 May 20090.0067857
Mon, 4 May 20090.0067505
Fri, 1 May 20090.0067505
Thu, 30 Apr 20090.0067629
Wed, 29 Apr 20090.0066087
Tue, 28 Apr 20090.0066122
Mon, 27 Apr 20090.0066116
Fri, 24 Apr 20090.0065895
Thu, 23 Apr 20090.0065632
Wed, 22 Apr 20090.0065118
Tue, 21 Apr 20090.0065369
Mon, 20 Apr 20090.0066559
Fri, 17 Apr 20090.0066675
Thu, 16 Apr 20090.0067259
Wed, 15 Apr 20090.0067559
Tue, 14 Apr 20090.0067477
Mon, 13 Apr 20090.0067477
Fri, 10 Apr 20090.0067477
Thu, 9 Apr 20090.0065879
Wed, 8 Apr 20090.0065897
Tue, 7 Apr 20090.0066457
Mon, 6 Apr 20090.0066169
Fri, 3 Apr 20090.0065489
Thu, 2 Apr 20090.0064166
Wed, 1 Apr 20090.0063464
Tue, 31 Mar 20090.0063367
Mon, 30 Mar 20090.0064258
Fri, 27 Mar 20090.0064763
Thu, 26 Mar 20090.0065147
Wed, 25 Mar 20090.0065010
Tue, 24 Mar 20090.0064305
Mon, 23 Mar 20090.0065553
Fri, 20 Mar 20090.0065522
Thu, 19 Mar 20090.0064827
Wed, 18 Mar 20090.0065264
Tue, 17 Mar 20090.0066180
Mon, 16 Mar 20090.0065696
Fri, 13 Mar 20090.0064709
Thu, 12 Mar 20090.0065138
Wed, 11 Mar 20090.0063918
Tue, 10 Mar 20090.0062969
Mon, 9 Mar 20090.0061796
Fri, 6 Mar 20090.0062761
Thu, 5 Mar 20090.0063081
Wed, 4 Mar 20090.0063741
Tue, 3 Mar 20090.0065094
Mon, 2 Mar 20090.0065094
Fri, 27 Feb 20090.0065190
Thu, 26 Feb 20090.0065275
Wed, 25 Feb 20090.0065401
Tue, 24 Feb 20090.0065842
Mon, 23 Feb 20090.0064241
Fri, 20 Feb 20090.0065110
Thu, 19 Feb 20090.0064609
Wed, 18 Feb 20090.0063677
Tue, 17 Feb 20090.0064474
Mon, 16 Feb 20090.0065584
Fri, 13 Feb 20090.0065511
Thu, 12 Feb 20090.0066078
Wed, 11 Feb 20090.0067982
Tue, 10 Feb 20090.0067934
Mon, 9 Feb 20090.0066843
Fri, 6 Feb 20090.0066302
Thu, 5 Feb 20090.0065522
Wed, 4 Feb 20090.0065358
Tue, 3 Feb 20090.0065636
Mon, 2 Feb 20090.0065395
Fri, 30 Jan 20090.0068081
Thu, 29 Jan 20090.0068674
Wed, 28 Jan 20090.0068549
Tue, 27 Jan 20090.0068527
Mon, 26 Jan 20090.0067477
Thu, 22 Jan 20090.0068727
Wed, 21 Jan 20090.0068112
Tue, 20 Jan 20090.0068976
Mon, 19 Jan 20090.0070379
Fri, 16 Jan 20090.0069491
Thu, 15 Jan 20090.0070493
Wed, 14 Jan 20090.0070422
Tue, 13 Jan 20090.0070001
Mon, 12 Jan 20090.0070830
Fri, 9 Jan 20090.0071966
Thu, 8 Jan 20090.0073489
Tue, 6 Jan 20090.0073216
Mon, 5 Jan 20090.0073335
Fri, 2 Jan 20090.0073335
Thu, 1 Jan 20090.0073335

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=HUF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"