Central Bank of Bosnia and Herzegovina JPY rates in 2003

Average 1 JPY = 0.014950 BAM

The mean of all 254 publications in 2003, ranging from 0.013939 to 0.015723 BAM.

Every rate of 2003

1 JPY in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.014626
Tue, 30 Dec 2003	0.014631
Mon, 29 Dec 2003	0.014692
Fri, 26 Dec 2003	0.014692
Thu, 25 Dec 2003	0.014692
Wed, 24 Dec 2003	0.014685
Tue, 23 Dec 2003	0.014647
Mon, 22 Dec 2003	0.014636
Fri, 19 Dec 2003	0.014664
Thu, 18 Dec 2003	0.014732
Wed, 17 Dec 2003	0.014734
Mon, 15 Dec 2003	0.014801
Fri, 12 Dec 2003	0.014832
Thu, 11 Dec 2003	0.014780
Wed, 10 Dec 2003	0.014879
Tue, 9 Dec 2003	0.014885
Mon, 8 Dec 2003	0.014954
Fri, 5 Dec 2003	0.014968
Thu, 4 Dec 2003	0.014902
Fri, 28 Nov 2003	0.015046
Wed, 26 Nov 2003	0.015170
Tue, 25 Nov 2003	0.015170
Mon, 24 Nov 2003	0.015118
Fri, 21 Nov 2003	0.015084
Thu, 20 Nov 2003	0.015066
Wed, 19 Nov 2003	0.015260
Tue, 18 Nov 2003	0.015213
Mon, 17 Nov 2003	0.015349
Fri, 14 Nov 2003	0.015438
Thu, 13 Nov 2003	0.015471
Wed, 12 Nov 2003	0.015643
Tue, 11 Nov 2003	0.015672
Mon, 10 Nov 2003	0.015545
Fri, 7 Nov 2003	0.015535
Wed, 5 Nov 2003	0.015465
Mon, 3 Nov 2003	0.015434
Fri, 31 Oct 2003	0.015404
Thu, 30 Oct 2003	0.015497
Wed, 29 Oct 2003	0.015438
Tue, 28 Oct 2003	0.015355
Mon, 27 Oct 2003	0.015159
Fri, 24 Oct 2003	0.015124
Thu, 23 Oct 2003	0.015263
Wed, 22 Oct 2003	0.015272
Tue, 21 Oct 2003	0.015255
Mon, 20 Oct 2003	0.015376
Fri, 17 Oct 2003	0.015346
Thu, 16 Oct 2003	0.015315
Wed, 15 Oct 2003	0.015305
Tue, 14 Oct 2003	0.015422
Mon, 13 Oct 2003	0.015298
Fri, 10 Oct 2003	0.015205
Thu, 9 Oct 2003	0.015119
Wed, 8 Oct 2003	0.015054
Tue, 7 Oct 2003	0.015202
Mon, 6 Oct 2003	0.015127
Fri, 3 Oct 2003	0.015082
Thu, 2 Oct 2003	0.015087
Wed, 1 Oct 2003	0.015185
Tue, 30 Sep 2003	0.015357
Mon, 29 Sep 2003	0.015189
Fri, 26 Sep 2003	0.015238
Thu, 25 Sep 2003	0.015303
Wed, 24 Sep 2003	0.015288
Tue, 23 Sep 2003	0.015237
Mon, 22 Sep 2003	0.015054
Fri, 19 Sep 2003	0.015028
Thu, 18 Sep 2003	0.014978
Wed, 17 Sep 2003	0.014971
Tue, 16 Sep 2003	0.014757
Mon, 15 Sep 2003	0.014954
Fri, 12 Sep 2003	0.014892
Thu, 11 Sep 2003	0.014986
Wed, 10 Sep 2003	0.015095
Tue, 9 Sep 2003	0.015113
Mon, 8 Sep 2003	0.015323
Fri, 5 Sep 2003	0.015475
Thu, 4 Sep 2003	0.015597
Wed, 3 Sep 2003	0.015408
Tue, 2 Sep 2003	0.015330
Mon, 1 Sep 2003	0.015369
Fri, 29 Aug 2003	0.015387
Thu, 28 Aug 2003	0.015206
Wed, 27 Aug 2003	0.015393
Tue, 26 Aug 2003	0.015298
Mon, 25 Aug 2003	0.015236
Fri, 22 Aug 2003	0.015073
Thu, 21 Aug 2003	0.014878
Wed, 20 Aug 2003	0.014781
Tue, 19 Aug 2003	0.014603
Mon, 18 Aug 2003	0.014596
Fri, 15 Aug 2003	0.014513
Thu, 14 Aug 2003	0.014569
Wed, 13 Aug 2003	0.014591
Tue, 12 Aug 2003	0.014611
Mon, 11 Aug 2003	0.014506
Fri, 8 Aug 2003	0.014369
Thu, 7 Aug 2003	0.014281
Wed, 6 Aug 2003	0.014329
Tue, 5 Aug 2003	0.014352
Mon, 4 Aug 2003	0.014527
Fri, 1 Aug 2003	0.014411
Thu, 31 Jul 2003	0.014279
Wed, 30 Jul 2003	0.014249
Tue, 29 Jul 2003	0.014252
Mon, 28 Jul 2003	0.014333
Fri, 25 Jul 2003	0.014328
Thu, 24 Jul 2003	0.014416
Wed, 23 Jul 2003	0.014468
Tue, 22 Jul 2003	0.014613
Mon, 21 Jul 2003	0.014652
Fri, 18 Jul 2003	0.014673
Thu, 17 Jul 2003	0.014825
Wed, 16 Jul 2003	0.014727
Tue, 15 Jul 2003	0.014713
Mon, 14 Jul 2003	0.014678
Fri, 11 Jul 2003	0.014649
Thu, 10 Jul 2003	0.014585
Wed, 9 Jul 2003	0.014620
Tue, 8 Jul 2003	0.014583
Mon, 7 Jul 2003	0.014445
Fri, 4 Jul 2003	0.014410
Thu, 3 Jul 2003	0.014239
Wed, 2 Jul 2003	0.014152
Tue, 1 Jul 2003	0.014243
Mon, 30 Jun 2003	0.014301
Fri, 27 Jun 2003	0.014404
Thu, 26 Jun 2003	0.014415
Wed, 25 Jun 2003	0.014346
Tue, 24 Jun 2003	0.014361
Mon, 23 Jun 2003	0.014179
Fri, 20 Jun 2003	0.014119
Thu, 19 Jun 2003	0.014102
Wed, 18 Jun 2003	0.014036
Tue, 17 Jun 2003	0.014027
Mon, 16 Jun 2003	0.014128
Fri, 13 Jun 2003	0.014158
Thu, 12 Jun 2003	0.014132
Wed, 11 Jun 2003	0.014150
Tue, 10 Jun 2003	0.014109
Mon, 9 Jun 2003	0.014042
Fri, 6 Jun 2003	0.014042
Thu, 5 Jun 2003	0.014111
Wed, 4 Jun 2003	0.014025
Tue, 3 Jun 2003	0.014106
Mon, 2 Jun 2003	0.013939
Fri, 30 May 2003	0.014017
Thu, 29 May 2003	0.014085
Wed, 28 May 2003	0.014078
Tue, 27 May 2003	0.014118
Mon, 26 May 2003	0.014186
Fri, 23 May 2003	0.014266
Thu, 22 May 2003	0.014281
Wed, 21 May 2003	0.014343
Tue, 20 May 2003	0.014389
Mon, 19 May 2003	0.014647
Fri, 16 May 2003	0.014722
Thu, 15 May 2003	0.014569
Wed, 14 May 2003	0.014551
Tue, 13 May 2003	0.014482
Mon, 12 May 2003	0.014513
Fri, 9 May 2003	0.014730
Thu, 8 May 2003	0.014637
Wed, 7 May 2003	0.014604
Tue, 6 May 2003	0.014655
Mon, 5 May 2003	0.014708
Fri, 2 May 2003	0.014708
Thu, 1 May 2003	0.014708
Wed, 30 Apr 2003	0.014827
Tue, 29 Apr 2003	0.014757
Mon, 28 Apr 2003	0.014735
Fri, 25 Apr 2003	0.014814
Thu, 24 Apr 2003	0.014859
Wed, 23 Apr 2003	0.014888
Tue, 22 Apr 2003	0.015011
Mon, 21 Apr 2003	0.015011
Fri, 18 Apr 2003	0.015011
Thu, 17 Apr 2003	0.015000
Wed, 16 Apr 2003	0.015069
Tue, 15 Apr 2003	0.015082
Mon, 14 Apr 2003	0.015146
Fri, 11 Apr 2003	0.015140
Thu, 10 Apr 2003	0.015178
Wed, 9 Apr 2003	0.015292
Tue, 8 Apr 2003	0.015301
Mon, 7 Apr 2003	0.015197
Fri, 4 Apr 2003	0.015298
Thu, 3 Apr 2003	0.015194
Wed, 2 Apr 2003	0.015185
Tue, 1 Apr 2003	0.015140
Mon, 31 Mar 2003	0.015174
Fri, 28 Mar 2003	0.015234
Thu, 27 Mar 2003	0.015257
Wed, 26 Mar 2003	0.015254
Tue, 25 Mar 2003	0.015247
Mon, 24 Mar 2003	0.015343
Fri, 21 Mar 2003	0.015343
Thu, 20 Mar 2003	0.015513
Wed, 19 Mar 2003	0.015515
Tue, 18 Mar 2003	0.015381
Mon, 17 Mar 2003	0.015316
Fri, 14 Mar 2003	0.015209
Thu, 13 Mar 2003	0.015137
Wed, 12 Mar 2003	0.015122
Tue, 11 Mar 2003	0.015196
Mon, 10 Mar 2003	0.015199
Fri, 7 Mar 2003	0.015193
Thu, 6 Mar 2003	0.015189
Wed, 5 Mar 2003	0.015235
Tue, 4 Mar 2003	0.015349
Mon, 3 Mar 2003	0.015362
Fri, 28 Feb 2003	0.015467
Thu, 27 Feb 2003	0.015497
Wed, 26 Feb 2003	0.015495
Tue, 25 Feb 2003	0.015479
Mon, 24 Feb 2003	0.015197
Fri, 21 Feb 2003	0.015299
Thu, 20 Feb 2003	0.015333
Wed, 19 Feb 2003	0.015362
Tue, 18 Feb 2003	0.015181
Mon, 17 Feb 2003	0.015040
Fri, 14 Feb 2003	0.015001
Thu, 13 Feb 2003	0.015049
Wed, 12 Feb 2003	0.015040
Tue, 11 Feb 2003	0.015018
Mon, 10 Feb 2003	0.015104
Fri, 7 Feb 2003	0.015089
Thu, 6 Feb 2003	0.015010
Wed, 5 Feb 2003	0.015051
Tue, 4 Feb 2003	0.015130
Mon, 3 Feb 2003	0.015142
Fri, 31 Jan 2003	0.015253
Thu, 30 Jan 2003	0.015222
Wed, 29 Jan 2003	0.015270
Tue, 28 Jan 2003	0.015289
Mon, 27 Jan 2003	0.015352
Fri, 24 Jan 2003	0.015401
Thu, 23 Jan 2003	0.015460
Wed, 22 Jan 2003	0.015461
Tue, 21 Jan 2003	0.015527
Mon, 20 Jan 2003	0.015604
Fri, 17 Jan 2003	0.015679
Thu, 16 Jan 2003	0.015713
Wed, 15 Jan 2003	0.015642
Tue, 14 Jan 2003	0.015555
Mon, 13 Jan 2003	0.015557
Fri, 10 Jan 2003	0.015627
Thu, 9 Jan 2003	0.015659
Wed, 8 Jan 2003	0.015669
Tue, 7 Jan 2003	0.015722
Mon, 6 Jan 2003	0.015702
Fri, 3 Jan 2003	0.015723
Thu, 2 Jan 2003	0.015723
Wed, 1 Jan 2003	0.015723

Monthly averages

January		0.015545
February		0.015199
March		0.015275
April		0.015052
May		0.014454
June		0.014154
July		0.014484
August		0.014739
September		0.015179
October		0.015256
November		0.015334
December		0.014760

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"