1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2018

Central Bank of Bosnia and Herzegovina JPY rates in 2018

Average 1 JPY = 0.015000 BAM

The mean of all 261 publications in 2018, ranging from 0.014253 to 0.015563 BAM.

0.01450.0150.0155Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.015473
Fri, 28 Dec 20180.015505
Thu, 27 Dec 20180.015465
Wed, 26 Dec 20180.015465
Tue, 25 Dec 20180.015465
Mon, 24 Dec 20180.015403
Fri, 21 Dec 20180.015287
Thu, 20 Dec 20180.015267
Wed, 19 Dec 20180.015297
Tue, 18 Dec 20180.015228
Mon, 17 Dec 20180.015264
Fri, 14 Dec 20180.015154
Thu, 13 Dec 20180.015200
Wed, 12 Dec 20180.015191
Tue, 11 Dec 20180.015186
Mon, 10 Dec 20180.015237
Fri, 7 Dec 20180.015275
Thu, 6 Dec 20180.015243
Wed, 5 Dec 20180.015199
Tue, 4 Dec 20180.015197
Mon, 3 Dec 20180.015163
Fri, 30 Nov 20180.015163
Thu, 29 Nov 20180.015224
Wed, 28 Nov 20180.015202
Tue, 27 Nov 20180.015197
Mon, 26 Nov 20180.015272
Fri, 23 Nov 20180.015185
Thu, 22 Nov 20180.015157
Wed, 21 Nov 20180.015239
Tue, 20 Nov 20180.015174
Mon, 19 Nov 20180.015236
Fri, 16 Nov 20180.015261
Thu, 15 Nov 20180.015204
Wed, 14 Nov 20180.015242
Tue, 13 Nov 20180.015256
Mon, 12 Nov 20180.015131
Fri, 9 Nov 20180.015056
Thu, 8 Nov 20180.015043
Wed, 7 Nov 20180.015125
Tue, 6 Nov 20180.015184
Mon, 5 Nov 20180.015174
Fri, 2 Nov 20180.015218
Thu, 1 Nov 20180.015262
Wed, 31 Oct 20180.015247
Tue, 30 Oct 20180.015289
Mon, 29 Oct 20180.015384
Fri, 26 Oct 20180.015248
Thu, 25 Oct 20180.015236
Wed, 24 Oct 20180.015190
Tue, 23 Oct 20180.015088
Mon, 22 Oct 20180.015156
Fri, 19 Oct 20180.015110
Thu, 18 Oct 20180.015111
Wed, 17 Oct 20180.015054
Tue, 16 Oct 20180.015099
Mon, 15 Oct 20180.015046
Fri, 12 Oct 20180.015045
Thu, 11 Oct 20180.015018
Wed, 10 Oct 20180.015109
Tue, 9 Oct 20180.015032
Mon, 8 Oct 20180.014927
Fri, 5 Oct 20180.014895
Thu, 4 Oct 20180.014877
Wed, 3 Oct 20180.014878
Tue, 2 Oct 20180.014789
Mon, 1 Oct 20180.014904
Fri, 28 Sep 20180.014800
Thu, 27 Sep 20180.014749
Wed, 26 Sep 20180.014730
Tue, 25 Sep 20180.014754
Mon, 24 Sep 20180.014768
Fri, 21 Sep 20180.014819
Thu, 20 Sep 20180.014937
Wed, 19 Sep 20180.014906
Tue, 18 Sep 20180.014954
Mon, 17 Sep 20180.014959
Fri, 14 Sep 20180.015082
Thu, 13 Sep 20180.015146
Wed, 12 Sep 20180.015183
Tue, 11 Sep 20180.015216
Mon, 10 Sep 20180.015192
Fri, 7 Sep 20180.015097
Thu, 6 Sep 20180.015142
Wed, 5 Sep 20180.015209
Tue, 4 Sep 20180.015158
Mon, 3 Sep 20180.015156
Fri, 31 Aug 20180.015008
Thu, 30 Aug 20180.015076
Wed, 29 Aug 20180.015041
Tue, 28 Aug 20180.015143
Mon, 27 Aug 20180.015165
Fri, 24 Aug 20180.015243
Thu, 23 Aug 20180.015270
Wed, 22 Aug 20180.015399
Tue, 21 Aug 20180.015492
Mon, 20 Aug 20180.015553
Fri, 17 Aug 20180.015520
Thu, 16 Aug 20180.015563
Wed, 15 Aug 20180.015471
Tue, 14 Aug 20180.015509
Mon, 13 Aug 20180.015392
Fri, 10 Aug 20180.015180
Thu, 9 Aug 20180.015194
Wed, 8 Aug 20180.015176
Tue, 7 Aug 20180.015199
Mon, 6 Aug 20180.015126
Fri, 3 Aug 20180.015111
Thu, 2 Aug 20180.014952
Wed, 1 Aug 20180.014948
Tue, 31 Jul 20180.015069
Mon, 30 Jul 20180.015132
Fri, 27 Jul 20180.015055
Thu, 26 Jul 20180.015068
Wed, 25 Jul 20180.015038
Tue, 24 Jul 20180.015024
Mon, 23 Jul 20180.014937
Fri, 20 Jul 20180.014932
Thu, 19 Jul 20180.014939
Wed, 18 Jul 20180.014838
Tue, 17 Jul 20180.014856
Mon, 16 Jul 20180.014925
Fri, 13 Jul 20180.014915
Thu, 12 Jul 20180.014984
Wed, 11 Jul 20180.015010
Tue, 10 Jul 20180.015021
Mon, 9 Jul 20180.015085
Fri, 6 Jul 20180.015099
Thu, 5 Jul 20180.015204
Wed, 4 Jul 20180.015151
Tue, 3 Jul 20180.015178
Mon, 2 Jul 20180.015157
Fri, 29 Jun 20180.015324
Thu, 28 Jun 20180.015270
Wed, 27 Jun 20180.015286
Tue, 26 Jun 20180.015255
Mon, 25 Jun 20180.015244
Fri, 22 Jun 20180.015329
Thu, 21 Jun 20180.015353
Wed, 20 Jun 20180.015427
Tue, 19 Jun 20180.015248
Mon, 18 Jun 20180.015243
Fri, 15 Jun 20180.015144
Thu, 14 Jun 20180.015041
Wed, 13 Jun 20180.015041
Tue, 12 Jun 20180.015089
Mon, 11 Jun 20180.015204
Fri, 8 Jun 20180.015015
Thu, 7 Jun 20180.015095
Wed, 6 Jun 20180.015270
Tue, 5 Jun 20180.015228
Mon, 4 Jun 20180.015311
Fri, 1 Jun 20180.015360
Thu, 31 May 20180.015429
Wed, 30 May 20180.015537
Tue, 29 May 20180.015360
Mon, 28 May 20180.015313
Fri, 25 May 20180.015225
Thu, 24 May 20180.015207
Wed, 23 May 20180.014964
Tue, 22 May 20180.014948
Mon, 21 May 20180.014965
Fri, 18 May 20180.014969
Thu, 17 May 20180.015065
Wed, 16 May 20180.014956
Tue, 15 May 20180.014899
Mon, 14 May 20180.014994
Fri, 11 May 20180.015019
Thu, 10 May 20180.015017
Wed, 9 May 20180.015109
Tue, 8 May 20180.015028
Mon, 7 May 20180.015002
Fri, 4 May 20180.014927
Thu, 3 May 20180.014803
Wed, 2 May 20180.014803
Tue, 1 May 20180.014803
Mon, 30 Apr 20180.014823
Fri, 27 Apr 20180.014720
Thu, 26 Apr 20180.014702
Wed, 25 Apr 20180.014714
Tue, 24 Apr 20180.014774
Mon, 23 Apr 20180.014771
Fri, 20 Apr 20180.014719
Thu, 19 Apr 20180.014725
Wed, 18 Apr 20180.014778
Tue, 17 Apr 20180.014731
Mon, 16 Apr 20180.014745
Fri, 13 Apr 20180.014812
Thu, 12 Apr 20180.014788
Wed, 11 Apr 20180.014786
Tue, 10 Apr 20180.014855
Mon, 9 Apr 20180.014894
Fri, 6 Apr 20180.014900
Thu, 5 Apr 20180.014995
Wed, 4 Apr 20180.014957
Tue, 3 Apr 20180.014913
Mon, 2 Apr 20180.014913
Fri, 30 Mar 20180.014913
Thu, 29 Mar 20180.014862
Wed, 28 Mar 20180.014925
Tue, 27 Mar 20180.014991
Mon, 26 Mar 20180.015075
Fri, 23 Mar 20180.015074
Thu, 22 Mar 20180.014987
Wed, 21 Mar 20180.014962
Tue, 20 Mar 20180.014970
Mon, 19 Mar 20180.015021
Fri, 16 Mar 20180.014941
Thu, 15 Mar 20180.014843
Wed, 14 Mar 20180.014782
Tue, 13 Mar 20180.014925
Mon, 12 Mar 20180.014895
Fri, 9 Mar 20180.014836
Thu, 8 Mar 20180.014883
Wed, 7 Mar 20180.014835
Tue, 6 Mar 20180.015043
Mon, 5 Mar 20180.015072
Fri, 2 Mar 20180.015047
Thu, 1 Mar 20180.014962
Wed, 28 Feb 20180.014843
Tue, 27 Feb 20180.014862
Mon, 26 Feb 20180.014898
Fri, 23 Feb 20180.014877
Thu, 22 Feb 20180.014771
Wed, 21 Feb 20180.014789
Tue, 20 Feb 20180.014790
Mon, 19 Feb 20180.014779
Fri, 16 Feb 20180.014693
Thu, 15 Feb 20180.014772
Wed, 14 Feb 20180.014725
Tue, 13 Feb 20180.014680
Mon, 12 Feb 20180.014641
Fri, 9 Feb 20180.014562
Thu, 8 Feb 20180.014505
Wed, 7 Feb 20180.014491
Tue, 6 Feb 20180.014311
Mon, 5 Feb 20180.014253
Fri, 2 Feb 20180.014316
Thu, 1 Feb 20180.014424
Wed, 31 Jan 20180.014490
Tue, 30 Jan 20180.014515
Mon, 29 Jan 20180.014386
Fri, 26 Jan 20180.014475
Thu, 25 Jan 20180.014474
Wed, 24 Jan 20180.014450
Tue, 23 Jan 20180.014417
Mon, 22 Jan 20180.014430
Fri, 19 Jan 20180.014374
Thu, 18 Jan 20180.014465
Wed, 17 Jan 20180.014445
Tue, 16 Jan 20180.014401
Mon, 15 Jan 20180.014501
Fri, 12 Jan 20180.014575
Thu, 11 Jan 20180.014637
Wed, 10 Jan 20180.014562
Tue, 9 Jan 20180.014451
Mon, 8 Jan 20180.014334
Fri, 5 Jan 20180.014390
Thu, 4 Jan 20180.014491
Wed, 3 Jan 20180.014487
Tue, 2 Jan 20180.014487
Mon, 1 Jan 20180.014487

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"