1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2011

Central Bank of Bosnia and Herzegovina JPY rates in 2011

Average 1 JPY = 0.017670 BAM

The mean of all 257 publications in 2011, ranging from 0.015927 to 0.019511 BAM.

0.0160.018Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.019511
Thu, 29 Dec 20110.019267
Wed, 28 Dec 20110.019222
Tue, 27 Dec 20110.019188
Mon, 26 Dec 20110.019188
Fri, 23 Dec 20110.019188
Thu, 22 Dec 20110.019239
Wed, 21 Dec 20110.019197
Tue, 20 Dec 20110.019265
Mon, 19 Dec 20110.019231
Fri, 16 Dec 20110.019307
Thu, 15 Dec 20110.019281
Wed, 14 Dec 20110.019063
Tue, 13 Dec 20110.018967
Mon, 12 Dec 20110.018815
Fri, 9 Dec 20110.018857
Thu, 8 Dec 20110.018808
Wed, 7 Dec 20110.018779
Tue, 6 Dec 20110.018661
Mon, 5 Dec 20110.018583
Fri, 2 Dec 20110.018655
Thu, 1 Dec 20110.018806
Wed, 30 Nov 20110.018839
Tue, 29 Nov 20110.018839
Mon, 28 Nov 20110.018976
Fri, 25 Nov 20110.018976
Thu, 24 Nov 20110.018921
Wed, 23 Nov 20110.018779
Tue, 22 Nov 20110.018908
Mon, 21 Nov 20110.018795
Fri, 18 Nov 20110.018850
Thu, 17 Nov 20110.018848
Wed, 16 Nov 20110.018777
Tue, 15 Nov 20110.018595
Mon, 14 Nov 20110.018523
Fri, 11 Nov 20110.018511
Thu, 10 Nov 20110.018458
Wed, 9 Nov 20110.018192
Tue, 8 Nov 20110.018228
Mon, 7 Nov 20110.018185
Fri, 4 Nov 20110.018223
Thu, 3 Nov 20110.018146
Wed, 2 Nov 20110.018351
Tue, 1 Nov 20110.017907
Mon, 31 Oct 20110.018229
Fri, 28 Oct 20110.018384
Thu, 27 Oct 20110.018509
Wed, 26 Oct 20110.018455
Tue, 25 Oct 20110.018547
Mon, 24 Oct 20110.018483
Fri, 21 Oct 20110.018439
Thu, 20 Oct 20110.018418
Wed, 19 Oct 20110.018632
Tue, 18 Oct 20110.018377
Mon, 17 Oct 20110.018378
Fri, 14 Oct 20110.018542
Thu, 13 Oct 20110.018491
Wed, 12 Oct 20110.018759
Tue, 11 Oct 20110.018759
Mon, 10 Oct 20110.018985
Fri, 7 Oct 20110.019199
Thu, 6 Oct 20110.019128
Wed, 5 Oct 20110.019349
Tue, 4 Oct 20110.019102
Mon, 3 Oct 20110.018844
Fri, 30 Sep 20110.018723
Thu, 29 Sep 20110.018766
Wed, 28 Sep 20110.018837
Tue, 27 Sep 20110.018979
Mon, 26 Sep 20110.019115
Fri, 23 Sep 20110.019065
Thu, 22 Sep 20110.018793
Wed, 21 Sep 20110.018641
Tue, 20 Sep 20110.018695
Mon, 19 Sep 20110.018521
Fri, 16 Sep 20110.018509
Thu, 15 Sep 20110.018542
Wed, 14 Sep 20110.018625
Tue, 13 Sep 20110.018570
Mon, 12 Sep 20110.018197
Fri, 9 Sep 20110.018041
Thu, 8 Sep 20110.018046
Wed, 7 Sep 20110.017929
Tue, 6 Sep 20110.018016
Mon, 5 Sep 20110.017852
Fri, 2 Sep 20110.017767
Thu, 1 Sep 20110.017692
Wed, 31 Aug 20110.017692
Tue, 30 Aug 20110.017612
Mon, 29 Aug 20110.017714
Fri, 26 Aug 20110.017571
Thu, 25 Aug 20110.017698
Wed, 24 Aug 20110.017665
Tue, 23 Aug 20110.017676
Mon, 22 Aug 20110.017780
Fri, 19 Aug 20110.017767
Thu, 18 Aug 20110.017657
Wed, 17 Aug 20110.017761
Tue, 16 Aug 20110.017801
Mon, 15 Aug 20110.017932
Fri, 12 Aug 20110.018061
Thu, 11 Aug 20110.017806
Wed, 10 Aug 20110.017742
Tue, 9 Aug 20110.017653
Mon, 8 Aug 20110.017580
Fri, 5 Aug 20110.017272
Thu, 4 Aug 20110.017751
Wed, 3 Aug 20110.017844
Tue, 2 Aug 20110.017646
Mon, 1 Aug 20110.017685
Fri, 29 Jul 20110.017642
Thu, 28 Jul 20110.017391
Wed, 27 Jul 20110.017305
Tue, 26 Jul 20110.017391
Mon, 25 Jul 20110.017334
Fri, 22 Jul 20110.017449
Thu, 21 Jul 20110.017455
Wed, 20 Jul 20110.017499
Tue, 19 Jul 20110.017604
Mon, 18 Jul 20110.017467
Fri, 15 Jul 20110.017425
Thu, 14 Jul 20110.017518
Wed, 13 Jul 20110.017565
Tue, 12 Jul 20110.017284
Mon, 11 Jul 20110.016864
Fri, 8 Jul 20110.016913
Thu, 7 Jul 20110.016856
Wed, 6 Jul 20110.016684
Tue, 5 Jul 20110.016701
Mon, 4 Jul 20110.016728
Fri, 1 Jul 20110.016824
Thu, 30 Jun 20110.016726
Wed, 29 Jun 20110.016961
Tue, 28 Jun 20110.017046
Mon, 27 Jun 20110.017147
Fri, 24 Jun 20110.017070
Thu, 23 Jun 20110.016954
Wed, 22 Jun 20110.016978
Tue, 21 Jun 20110.017120
Mon, 20 Jun 20110.017050
Fri, 17 Jun 20110.017212
Thu, 16 Jun 20110.016928
Wed, 15 Jun 20110.016874
Tue, 14 Jun 20110.016950
Mon, 13 Jun 20110.016861
Fri, 10 Jun 20110.016737
Thu, 9 Jun 20110.016774
Wed, 8 Jun 20110.016638
Tue, 7 Jun 20110.016709
Mon, 6 Jun 20110.016732
Fri, 3 Jun 20110.016774
Thu, 2 Jun 20110.016701
Wed, 1 Jun 20110.016685
Tue, 31 May 20110.016954
Mon, 30 May 20110.016904
Fri, 27 May 20110.016868
Thu, 26 May 20110.016938
Wed, 25 May 20110.016941
Tue, 24 May 20110.017055
Mon, 23 May 20110.016821
Fri, 20 May 20110.016741
Thu, 19 May 20110.016941
Wed, 18 May 20110.016906
Tue, 17 May 20110.017104
Mon, 16 May 20110.016960
Fri, 13 May 20110.017076
Thu, 12 May 20110.016793
Wed, 11 May 20110.016901
Tue, 10 May 20110.016820
Mon, 9 May 20110.016788
Wed, 4 May 20110.016208
Tue, 3 May 20110.016208
Mon, 2 May 20110.016208
Fri, 29 Apr 20110.016168
Thu, 28 Apr 20110.016209
Wed, 27 Apr 20110.016376
Tue, 26 Apr 20110.016364
Mon, 25 Apr 20110.016364
Fri, 22 Apr 20110.016364
Thu, 21 Apr 20110.016281
Wed, 20 Apr 20110.016543
Tue, 19 Apr 20110.016540
Mon, 18 Apr 20110.016248
Fri, 15 Apr 20110.016319
Thu, 14 Apr 20110.016052
Wed, 13 Apr 20110.016048
Tue, 12 Apr 20110.015997
Mon, 11 Apr 20110.015927
Fri, 8 Apr 20110.016071
Thu, 7 Apr 20110.016055
Wed, 6 Apr 20110.016380
Tue, 5 Apr 20110.016359
Mon, 4 Apr 20110.016497
Fri, 1 Apr 20110.016630
Thu, 31 Mar 20110.016715
Wed, 30 Mar 20110.016919
Tue, 29 Mar 20110.017068
Mon, 28 Mar 20110.017071
Fri, 25 Mar 20110.017105
Thu, 24 Mar 20110.017093
Wed, 23 Mar 20110.016985
Tue, 22 Mar 20110.017001
Mon, 21 Mar 20110.017055
Fri, 18 Mar 20110.017713
Thu, 17 Mar 20110.017396
Wed, 16 Mar 20110.017402
Tue, 15 Mar 20110.017132
Mon, 14 Mar 20110.017272
Fri, 11 Mar 20110.017040
Thu, 10 Mar 20110.016987
Wed, 9 Mar 20110.017061
Tue, 8 Mar 20110.016985
Mon, 7 Mar 20110.016915
Fri, 4 Mar 20110.017243
Wed, 2 Mar 20110.017268
Tue, 1 Mar 20110.017268
Mon, 28 Feb 20110.017382
Fri, 25 Feb 20110.017356
Thu, 24 Feb 20110.017203
Wed, 23 Feb 20110.017212
Tue, 22 Feb 20110.017205
Mon, 21 Feb 20110.017214
Fri, 18 Feb 20110.017249
Thu, 17 Feb 20110.017290
Wed, 16 Feb 20110.017276
Tue, 15 Feb 20110.017439
Mon, 14 Feb 20110.017307
Fri, 11 Feb 20110.017353
Thu, 10 Feb 20110.017362
Wed, 9 Feb 20110.017449
Tue, 8 Feb 20110.017538
Mon, 7 Feb 20110.017554
Fri, 4 Feb 20110.017391
Thu, 3 Feb 20110.017408
Wed, 2 Feb 20110.017433
Tue, 1 Feb 20110.017387
Mon, 31 Jan 20110.017345
Fri, 28 Jan 20110.017171
Thu, 27 Jan 20110.017390
Wed, 26 Jan 20110.017450
Tue, 25 Jan 20110.017391
Mon, 24 Jan 20110.017483
Fri, 21 Jan 20110.017631
Thu, 20 Jan 20110.017644
Wed, 19 Jan 20110.017734
Tue, 18 Jan 20110.017795
Mon, 17 Jan 20110.017666
Fri, 14 Jan 20110.017861
Thu, 13 Jan 20110.018081
Wed, 12 Jan 20110.018175
Tue, 11 Jan 20110.018250
Mon, 10 Jan 20110.018061
Fri, 7 Jan 20110.017957
Thu, 6 Jan 20110.017990
Wed, 5 Jan 20110.017748
Tue, 4 Jan 20110.018001
Mon, 3 Jan 20110.018001

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"