1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2026

Central Bank of Bosnia and Herzegovina JPY rates in 2026

Average 1 JPY = 0.010627 BAM

The mean of all 195 publications in 2026, ranging from 0.010419 to 0.010963 BAM.

0.01040.01060.01080.011Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 JPY in BAM, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.010963
Tue, 29 Sep 20260.010957
Mon, 28 Sep 20260.010884
Fri, 25 Sep 20260.010831
Thu, 24 Sep 20260.010854
Wed, 23 Sep 20260.010855
Tue, 22 Sep 20260.010824
Mon, 21 Sep 20260.010809
Fri, 18 Sep 20260.010942
Thu, 17 Sep 20260.010934
Wed, 16 Sep 20260.010935
Tue, 15 Sep 20260.010956
Mon, 14 Sep 20260.010953
Fri, 11 Sep 20260.010921
Thu, 10 Sep 20260.010952
Wed, 9 Sep 20260.010914
Tue, 8 Sep 20260.010875
Mon, 7 Sep 20260.010771
Fri, 4 Sep 20260.010793
Thu, 3 Sep 20260.010585
Wed, 2 Sep 20260.010536
Tue, 1 Sep 20260.010559
Mon, 31 Aug 20260.010520
Fri, 28 Aug 20260.010537
Thu, 27 Aug 20260.010537
Wed, 26 Aug 20260.010532
Tue, 25 Aug 20260.010538
Mon, 24 Aug 20260.010534
Fri, 21 Aug 20260.010546
Thu, 20 Aug 20260.010594
Wed, 19 Aug 20260.010579
Tue, 18 Aug 20260.010596
Mon, 17 Aug 20260.010634
Fri, 14 Aug 20260.010643
Thu, 13 Aug 20260.010649
Wed, 12 Aug 20260.010646
Tue, 11 Aug 20260.010670
Mon, 10 Aug 20260.010709
Fri, 7 Aug 20260.010736
Thu, 6 Aug 20260.010742
Wed, 5 Aug 20260.010790
Tue, 4 Aug 20260.010822
Mon, 3 Aug 20260.010628
Fri, 31 Jul 20260.010460
Thu, 30 Jul 20260.010500
Wed, 29 Jul 20260.010497
Tue, 28 Jul 20260.010494
Mon, 27 Jul 20260.010494
Fri, 24 Jul 20260.010502
Thu, 23 Jul 20260.010514
Wed, 22 Jul 20260.010525
Tue, 21 Jul 20260.010541
Mon, 20 Jul 20260.010535
Fri, 17 Jul 20260.010516
Thu, 16 Jul 20260.010559
Wed, 15 Jul 20260.010571
Tue, 14 Jul 20260.010559
Mon, 13 Jul 20260.010571
Fri, 10 Jul 20260.010531
Thu, 9 Jul 20260.010555
Wed, 8 Jul 20260.010567
Tue, 7 Jul 20260.010554
Mon, 6 Jul 20260.010602
Fri, 3 Jul 20260.010619
Thu, 2 Jul 20260.010560
Wed, 1 Jul 20260.010567
Tue, 30 Jun 20260.010594
Mon, 29 Jun 20260.010612
Fri, 26 Jun 20260.010654
Thu, 25 Jun 20260.010667
Wed, 24 Jun 20260.010628
Tue, 23 Jun 20260.010553
Mon, 22 Jun 20260.010579
Fri, 19 Jun 20260.010604
Thu, 18 Jun 20260.010525
Wed, 17 Jun 20260.010519
Tue, 16 Jun 20260.010519
Mon, 15 Jun 20260.010555
Fri, 12 Jun 20260.010560
Thu, 11 Jun 20260.010561
Wed, 10 Jun 20260.010552
Tue, 9 Jun 20260.010595
Mon, 8 Jun 20260.010511
Fri, 5 Jun 20260.010515
Thu, 4 Jun 20260.010534
Wed, 3 Jun 20260.010510
Tue, 2 Jun 20260.010530
Mon, 1 Jun 20260.010546
Fri, 29 May 20260.010558
Thu, 28 May 20260.010542
Wed, 27 May 20260.010559
Tue, 26 May 20260.010570
Mon, 25 May 20260.010599
Fri, 22 May 20260.010596
Thu, 21 May 20260.010602
Wed, 20 May 20260.010578
Tue, 19 May 20260.010576
Mon, 18 May 20260.010609
Fri, 15 May 20260.010582
Thu, 14 May 20260.010582
Wed, 13 May 20260.010573
Tue, 12 May 20260.010579
Mon, 11 May 20260.010608
Fri, 8 May 20260.010625
Thu, 7 May 20260.010645
Wed, 6 May 20260.010605
Tue, 5 May 20260.010639
Mon, 4 May 20260.010675
Fri, 1 May 20260.010675
Thu, 30 Apr 20260.010456
Wed, 29 Apr 20260.010483
Tue, 28 Apr 20260.010456
Mon, 27 Apr 20260.010475
Fri, 24 Apr 20260.010487
Thu, 23 Apr 20260.010470
Wed, 22 Apr 20260.010451
Tue, 21 Apr 20260.010466
Mon, 20 Apr 20260.010419
Fri, 17 Apr 20260.010442
Thu, 16 Apr 20260.010436
Wed, 15 Apr 20260.010441
Tue, 14 Apr 20260.010473
Mon, 13 Apr 20260.010491
Fri, 10 Apr 20260.010532
Thu, 9 Apr 20260.010565
Wed, 8 Apr 20260.010588
Tue, 7 Apr 20260.010633
Mon, 6 Apr 20260.010633
Fri, 3 Apr 20260.010633
Thu, 2 Apr 20260.010645
Wed, 1 Apr 20260.010665
Tue, 31 Mar 20260.010681
Mon, 30 Mar 20260.010620
Fri, 27 Mar 20260.010619
Thu, 26 Mar 20260.010614
Wed, 25 Mar 20260.010635
Tue, 24 Mar 20260.010638
Mon, 23 Mar 20260.010661
Fri, 20 Mar 20260.010719
Thu, 19 Mar 20260.010659
Wed, 18 Mar 20260.010671
Tue, 17 Mar 20260.010707
Mon, 16 Mar 20260.010696
Fri, 13 Mar 20260.010663
Thu, 12 Mar 20260.010651
Wed, 11 Mar 20260.010649
Tue, 10 Mar 20260.010679
Mon, 9 Mar 20260.010713
Fri, 6 Mar 20260.010686
Thu, 5 Mar 20260.010686
Wed, 4 Mar 20260.010689
Tue, 3 Mar 20260.010619
Mon, 2 Mar 20260.010622
Fri, 27 Feb 20260.010608
Thu, 26 Feb 20260.010589
Wed, 25 Feb 20260.010657
Tue, 24 Feb 20260.010720
Mon, 23 Feb 20260.010709
Fri, 20 Feb 20260.010743
Thu, 19 Feb 20260.010747
Wed, 18 Feb 20260.010802
Tue, 17 Feb 20260.010759
Mon, 16 Feb 20260.010756
Fri, 13 Feb 20260.010716
Thu, 12 Feb 20260.010700
Wed, 11 Feb 20260.010600
Tue, 10 Feb 20260.010535
Mon, 9 Feb 20260.010557
Fri, 6 Feb 20260.010566
Thu, 5 Feb 20260.010563
Wed, 4 Feb 20260.010634
Tue, 3 Feb 20260.010653
Mon, 2 Feb 20260.010653
Fri, 30 Jan 20260.010660
Thu, 29 Jan 20260.010702
Wed, 28 Jan 20260.010692
Tue, 27 Jan 20260.010716
Mon, 26 Jan 20260.010532
Fri, 23 Jan 20260.010522
Thu, 22 Jan 20260.010559
Wed, 21 Jan 20260.010562
Tue, 20 Jan 20260.010647
Mon, 19 Jan 20260.010649
Fri, 16 Jan 20260.010612
Thu, 15 Jan 20260.010582
Wed, 14 Jan 20260.010565
Tue, 13 Jan 20260.010605
Mon, 12 Jan 20260.010657
Fri, 9 Jan 20260.010689
Thu, 8 Jan 20260.010693
Wed, 7 Jan 20260.010679
Tue, 6 Jan 20260.010692
Mon, 5 Jan 20260.010624
Fri, 2 Jan 20260.010624
Thu, 1 Jan 20260.010624

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"