Central Bank of Bosnia and Herzegovina JPY rates in 2013

Average 1 JPY = 0.015139 BAM

The mean of all 260 publications in 2013, ranging from 0.013487 to 0.017215 BAM.

Every rate of 2013

1 JPY in BAM, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.013487
Mon, 30 Dec 2013	0.013487
Fri, 27 Dec 2013	0.013710
Thu, 26 Dec 2013	0.013710
Wed, 25 Dec 2013	0.013710
Tue, 24 Dec 2013	0.013737
Mon, 23 Dec 2013	0.013710
Fri, 20 Dec 2013	0.013720
Thu, 19 Dec 2013	0.013811
Wed, 18 Dec 2013	0.013811
Tue, 17 Dec 2013	0.013786
Mon, 16 Dec 2013	0.013780
Fri, 13 Dec 2013	0.013821
Thu, 12 Dec 2013	0.013850
Wed, 11 Dec 2013	0.013837
Tue, 10 Dec 2013	0.013839
Mon, 9 Dec 2013	0.014007
Fri, 6 Dec 2013	0.014098
Thu, 5 Dec 2013	0.014039
Wed, 4 Dec 2013	0.014039
Tue, 3 Dec 2013	0.014055
Mon, 2 Dec 2013	0.014049
Fri, 29 Nov 2013	0.014065
Thu, 28 Nov 2013	0.014129
Wed, 27 Nov 2013	0.014241
Tue, 26 Nov 2013	0.014217
Mon, 25 Nov 2013	0.014303
Fri, 22 Nov 2013	0.014399
Thu, 21 Nov 2013	0.014466
Wed, 20 Nov 2013	0.014499
Tue, 19 Nov 2013	0.014463
Mon, 18 Nov 2013	0.014489
Fri, 15 Nov 2013	0.014567
Thu, 14 Nov 2013	0.014676
Wed, 13 Nov 2013	0.014610
Tue, 12 Nov 2013	0.014721
Mon, 11 Nov 2013	0.014864
Fri, 8 Nov 2013	0.014817
Thu, 7 Nov 2013	0.014669
Wed, 6 Nov 2013	0.014751
Tue, 5 Nov 2013	0.014675
Mon, 4 Nov 2013	0.014717
Fri, 1 Nov 2013	0.014597
Thu, 31 Oct 2013	0.014476
Wed, 30 Oct 2013	0.014501
Tue, 29 Oct 2013	0.014525
Mon, 28 Oct 2013	0.014579
Fri, 25 Oct 2013	0.014561
Thu, 24 Oct 2013	0.014601
Wed, 23 Oct 2013	0.014539
Tue, 22 Oct 2013	0.014577
Mon, 21 Oct 2013	0.014625
Fri, 18 Oct 2013	0.014635
Thu, 17 Oct 2013	0.014664
Wed, 16 Oct 2013	0.014718
Tue, 15 Oct 2013	0.014685
Mon, 14 Oct 2013	0.014664
Fri, 11 Oct 2013	0.014775
Thu, 10 Oct 2013	0.014868
Wed, 9 Oct 2013	0.014824
Tue, 8 Oct 2013	0.014878
Mon, 7 Oct 2013	0.014814
Fri, 4 Oct 2013	0.014727
Thu, 3 Oct 2013	0.014844
Wed, 2 Oct 2013	0.014750
Tue, 1 Oct 2013	0.014842
Mon, 30 Sep 2013	0.014675
Fri, 27 Sep 2013	0.014660
Thu, 26 Sep 2013	0.014690
Wed, 25 Sep 2013	0.014714
Tue, 24 Sep 2013	0.014641
Mon, 23 Sep 2013	0.014534
Fri, 20 Sep 2013	0.014586
Thu, 19 Sep 2013	0.014797
Wed, 18 Sep 2013	0.014768
Tue, 17 Sep 2013	0.014811
Mon, 16 Sep 2013	0.014769
Fri, 13 Sep 2013	0.014797
Thu, 12 Sep 2013	0.014710
Wed, 11 Sep 2013	0.014728
Tue, 10 Sep 2013	0.014896
Mon, 9 Sep 2013	0.014963
Fri, 6 Sep 2013	0.014857
Thu, 5 Sep 2013	0.014923
Wed, 4 Sep 2013	0.014932
Tue, 3 Sep 2013	0.014920
Mon, 2 Sep 2013	0.015044
Fri, 30 Aug 2013	0.015006
Thu, 29 Aug 2013	0.015033
Wed, 28 Aug 2013	0.015037
Tue, 27 Aug 2013	0.014846
Mon, 26 Aug 2013	0.014778
Fri, 23 Aug 2013	0.014879
Thu, 22 Aug 2013	0.014985
Wed, 21 Aug 2013	0.015007
Tue, 20 Aug 2013	0.014962
Mon, 19 Aug 2013	0.015041
Fri, 16 Aug 2013	0.014989
Thu, 15 Aug 2013	0.015025
Wed, 14 Aug 2013	0.015014
Tue, 13 Aug 2013	0.015202
Mon, 12 Aug 2013	0.015166
Fri, 9 Aug 2013	0.015199
Thu, 8 Aug 2013	0.015137
Wed, 7 Aug 2013	0.015014
Tue, 6 Aug 2013	0.014973
Mon, 5 Aug 2013	0.014842
Fri, 2 Aug 2013	0.014965
Thu, 1 Aug 2013	0.015045
Wed, 31 Jul 2013	0.015046
Tue, 30 Jul 2013	0.015055
Mon, 29 Jul 2013	0.014948
Fri, 26 Jul 2013	0.014838
Thu, 25 Jul 2013	0.014750
Wed, 24 Jul 2013	0.014827
Tue, 23 Jul 2013	0.014877
Mon, 22 Jul 2013	0.014854
Fri, 19 Jul 2013	0.014905
Thu, 18 Jul 2013	0.014913
Wed, 17 Jul 2013	0.015004
Tue, 16 Jul 2013	0.014967
Mon, 15 Jul 2013	0.015074
Fri, 12 Jul 2013	0.015088
Thu, 11 Jul 2013	0.015228
Wed, 10 Jul 2013	0.015037
Tue, 9 Jul 2013	0.015040
Mon, 8 Jul 2013	0.015165
Fri, 5 Jul 2013	0.015087
Thu, 4 Jul 2013	0.015179
Wed, 3 Jul 2013	0.015036
Tue, 2 Jul 2013	0.015046
Mon, 1 Jul 2013	0.015116
Fri, 28 Jun 2013	0.015288
Thu, 27 Jun 2013	0.015360
Wed, 26 Jun 2013	0.015305
Tue, 25 Jun 2013	0.015216
Mon, 24 Jun 2013	0.015202
Fri, 21 Jun 2013	0.015131
Thu, 20 Jun 2013	0.015347
Wed, 19 Jun 2013	0.015334
Tue, 18 Jun 2013	0.015478
Mon, 17 Jun 2013	0.015477
Fri, 14 Jun 2013	0.015602
Thu, 13 Jun 2013	0.015244
Wed, 12 Jun 2013	0.015209
Tue, 11 Jun 2013	0.014991
Mon, 10 Jun 2013	0.015423
Fri, 7 Jun 2013	0.015049
Thu, 6 Jun 2013	0.015030
Wed, 5 Jun 2013	0.014898
Tue, 4 Jun 2013	0.015002
Mon, 3 Jun 2013	0.014991
Fri, 31 May 2013	0.014851
Thu, 30 May 2013	0.014941
Wed, 29 May 2013	0.014819
Tue, 28 May 2013	0.014977
Mon, 27 May 2013	0.014902
Fri, 24 May 2013	0.014922
Thu, 23 May 2013	0.014677
Wed, 22 May 2013	0.014780
Tue, 21 May 2013	0.014833
Mon, 20 May 2013	0.014832
Fri, 17 May 2013	0.014800
Thu, 16 May 2013	0.014812
Wed, 15 May 2013	0.014830
Tue, 14 May 2013	0.014816
Mon, 13 May 2013	0.014824
Fri, 10 May 2013	0.015068
Thu, 9 May 2013	0.015058
Wed, 8 May 2013	0.015047
Tue, 7 May 2013	0.015024
Fri, 3 May 2013	0.015358
Thu, 2 May 2013	0.015358
Wed, 1 May 2013	0.015358
Tue, 30 Apr 2013	0.015248
Mon, 29 Apr 2013	0.015264
Fri, 26 Apr 2013	0.015083
Thu, 25 Apr 2013	0.015108
Wed, 24 Apr 2013	0.015213
Tue, 23 Apr 2013	0.015045
Mon, 22 Apr 2013	0.015021
Fri, 19 Apr 2013	0.015232
Thu, 18 Apr 2013	0.015207
Wed, 17 Apr 2013	0.015236
Tue, 16 Apr 2013	0.015300
Mon, 15 Apr 2013	0.015098
Fri, 12 Apr 2013	0.015000
Thu, 11 Apr 2013	0.015081
Wed, 10 Apr 2013	0.015171
Tue, 9 Apr 2013	0.015225
Mon, 8 Apr 2013	0.015711
Fri, 5 Apr 2013	0.015991
Thu, 4 Apr 2013	0.016304
Wed, 3 Apr 2013	0.016327
Tue, 2 Apr 2013	0.016181
Mon, 1 Apr 2013	0.016181
Fri, 29 Mar 2013	0.016181
Thu, 28 Mar 2013	0.016258
Wed, 27 Mar 2013	0.016131
Tue, 26 Mar 2013	0.015959
Mon, 25 Mar 2013	0.015920
Fri, 22 Mar 2013	0.015908
Thu, 21 Mar 2013	0.015812
Wed, 20 Mar 2013	0.015838
Tue, 19 Mar 2013	0.015917
Mon, 18 Mar 2013	0.015577
Fri, 15 Mar 2013	0.015673
Thu, 14 Mar 2013	0.015698
Wed, 13 Mar 2013	0.015615
Tue, 12 Mar 2013	0.015658
Mon, 11 Mar 2013	0.015584
Fri, 8 Mar 2013	0.015927
Thu, 7 Mar 2013	0.016051
Wed, 6 Mar 2013	0.016104
Tue, 5 Mar 2013	0.016075
Mon, 4 Mar 2013	0.016227
Fri, 1 Mar 2013	0.016155
Thu, 28 Feb 2013	0.016290
Wed, 27 Feb 2013	0.016271
Tue, 26 Feb 2013	0.015647
Mon, 25 Feb 2013	0.015904
Fri, 22 Feb 2013	0.015920
Thu, 21 Feb 2013	0.015635
Wed, 20 Feb 2013	0.015670
Tue, 19 Feb 2013	0.015617
Mon, 18 Feb 2013	0.015769
Fri, 15 Feb 2013	0.015723
Thu, 14 Feb 2013	0.015529
Wed, 13 Feb 2013	0.015449
Tue, 12 Feb 2013	0.015632
Mon, 11 Feb 2013	0.015834
Fri, 8 Feb 2013	0.015415
Thu, 7 Feb 2013	0.015464
Wed, 6 Feb 2013	0.015482
Tue, 5 Feb 2013	0.015568
Mon, 4 Feb 2013	0.015550
Fri, 1 Feb 2013	0.015860
Thu, 31 Jan 2013	0.015830
Wed, 30 Jan 2013	0.016095
Tue, 29 Jan 2013	0.016004
Mon, 28 Jan 2013	0.015939
Fri, 25 Jan 2013	0.016335
Thu, 24 Jan 2013	0.016578
Wed, 23 Jan 2013	0.016550
Tue, 22 Jan 2013	0.016385
Mon, 21 Jan 2013	0.016316
Fri, 18 Jan 2013	0.016391
Thu, 17 Jan 2013	0.016708
Wed, 16 Jan 2013	0.016569
Tue, 15 Jan 2013	0.016422
Mon, 14 Jan 2013	0.016550
Fri, 11 Jan 2013	0.016896
Thu, 10 Jan 2013	0.017105
Wed, 9 Jan 2013	0.017073
Tue, 8 Jan 2013	0.017084
Mon, 7 Jan 2013	0.017013
Fri, 4 Jan 2013	0.017167
Thu, 3 Jan 2013	0.017215
Wed, 2 Jan 2013	0.017215
Tue, 1 Jan 2013	0.017215

Monthly averages

January		0.016637
February		0.015711
March		0.015918
April		0.015419
May		0.014949
June		0.015229
July		0.015003
August		0.015007
September		0.014782
October		0.014681
November		0.014521
December		0.013822

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"