1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2014

Central Bank of Bosnia and Herzegovina JPY rates in 2014

Average 1 JPY = 0.013938 BAM

The mean of all 261 publications in 2014, ranging from 0.013124 to 0.014493 BAM.

0.01350.0140.0145Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.013450
Tue, 30 Dec 20140.013309
Mon, 29 Dec 20140.013299
Fri, 26 Dec 20140.013299
Thu, 25 Dec 20140.013299
Wed, 24 Dec 20140.013323
Tue, 23 Dec 20140.013300
Mon, 22 Dec 20140.013359
Fri, 19 Dec 20140.013400
Thu, 18 Dec 20140.013406
Wed, 17 Dec 20140.013415
Tue, 16 Dec 20140.013245
Mon, 15 Dec 20140.013268
Fri, 12 Dec 20140.013287
Thu, 11 Dec 20140.013275
Wed, 10 Dec 20140.013213
Tue, 9 Dec 20140.013175
Mon, 8 Dec 20140.013124
Fri, 5 Dec 20140.013247
Thu, 4 Dec 20140.013287
Wed, 3 Dec 20140.013208
Tue, 2 Dec 20140.013249
Mon, 1 Dec 20140.013243
Fri, 28 Nov 20140.013335
Thu, 27 Nov 20140.013313
Wed, 26 Nov 20140.013336
Tue, 25 Nov 20140.013321
Mon, 24 Nov 20140.013354
Fri, 21 Nov 20140.013193
Thu, 20 Nov 20140.013264
Wed, 19 Nov 20140.013404
Tue, 18 Nov 20140.013461
Mon, 17 Nov 20140.013494
Fri, 14 Nov 20140.013594
Thu, 13 Nov 20140.013617
Wed, 12 Nov 20140.013593
Tue, 11 Nov 20140.013719
Mon, 10 Nov 20140.013688
Fri, 7 Nov 20140.013646
Thu, 6 Nov 20140.013657
Wed, 5 Nov 20140.013777
Tue, 4 Nov 20140.013755
Mon, 3 Nov 20140.013952
Fri, 31 Oct 20140.014248
Thu, 30 Oct 20140.014198
Wed, 29 Oct 20140.014229
Tue, 28 Oct 20140.014301
Mon, 27 Oct 20140.014314
Fri, 24 Oct 20140.014337
Thu, 23 Oct 20140.014403
Wed, 22 Oct 20140.014360
Tue, 21 Oct 20140.014316
Mon, 20 Oct 20140.014334
Fri, 17 Oct 20140.014493
Thu, 16 Oct 20140.014434
Wed, 15 Oct 20140.014457
Tue, 14 Oct 20140.014386
Mon, 13 Oct 20140.014353
Fri, 10 Oct 20140.014238
Thu, 9 Oct 20140.014279
Wed, 8 Oct 20140.014287
Tue, 7 Oct 20140.014250
Mon, 6 Oct 20140.014228
Fri, 3 Oct 20140.014227
Thu, 2 Oct 20140.014118
Wed, 1 Oct 20140.014161
Tue, 30 Sep 20140.014074
Mon, 29 Sep 20140.014078
Fri, 26 Sep 20140.014083
Thu, 25 Sep 20140.014020
Wed, 24 Sep 20140.013983
Tue, 23 Sep 20140.013961
Mon, 22 Sep 20140.013986
Fri, 19 Sep 20140.013959
Thu, 18 Sep 20140.014066
Wed, 17 Sep 20140.014104
Tue, 16 Sep 20140.014124
Mon, 15 Sep 20140.014099
Fri, 12 Sep 20140.014134
Thu, 11 Sep 20140.014183
Wed, 10 Sep 20140.014287
Tue, 9 Sep 20140.014347
Mon, 8 Sep 20140.014353
Fri, 5 Sep 20140.014288
Thu, 4 Sep 20140.014161
Wed, 3 Sep 20140.014211
Tue, 2 Sep 20140.014279
Mon, 1 Sep 20140.014265
Fri, 29 Aug 20140.014310
Thu, 28 Aug 20140.014289
Wed, 27 Aug 20140.014261
Tue, 26 Aug 20140.014263
Mon, 25 Aug 20140.014204
Fri, 22 Aug 20140.014203
Thu, 21 Aug 20140.014252
Wed, 20 Aug 20140.014264
Tue, 19 Aug 20140.014253
Mon, 18 Aug 20140.014242
Fri, 15 Aug 20140.014277
Thu, 14 Aug 20140.014288
Wed, 13 Aug 20140.014329
Tue, 12 Aug 20140.014305
Mon, 11 Aug 20140.014334
Fri, 8 Aug 20140.014301
Thu, 7 Aug 20140.014320
Wed, 6 Aug 20140.014228
Tue, 5 Aug 20140.014202
Mon, 4 Aug 20140.014181
Fri, 1 Aug 20140.014208
Thu, 31 Jul 20140.014271
Wed, 30 Jul 20140.014272
Tue, 29 Jul 20140.014303
Mon, 28 Jul 20140.014279
Fri, 25 Jul 20140.014279
Thu, 24 Jul 20140.014327
Wed, 23 Jul 20140.014283
Tue, 22 Jul 20140.014279
Mon, 21 Jul 20140.014269
Fri, 18 Jul 20140.014248
Thu, 17 Jul 20140.014200
Wed, 16 Jul 20140.014144
Tue, 15 Jul 20140.014143
Mon, 14 Jul 20140.014198
Fri, 11 Jul 20140.014186
Thu, 10 Jul 20140.014134
Wed, 9 Jul 20140.014146
Tue, 8 Jul 20140.014118
Mon, 7 Jul 20140.014104
Fri, 4 Jul 20140.014065
Thu, 3 Jul 20140.014106
Wed, 2 Jul 20140.014073
Tue, 1 Jul 20140.014128
Mon, 30 Jun 20140.014163
Fri, 27 Jun 20140.014123
Thu, 26 Jun 20140.014098
Wed, 25 Jun 20140.014091
Tue, 24 Jun 20140.014126
Mon, 23 Jun 20140.014103
Fri, 20 Jun 20140.014089
Thu, 19 Jun 20140.014106
Wed, 18 Jun 20140.014132
Tue, 17 Jun 20140.014192
Mon, 16 Jun 20140.014164
Fri, 13 Jun 20140.014160
Thu, 12 Jun 20140.014153
Wed, 11 Jun 20140.014108
Tue, 10 Jun 20140.014031
Mon, 9 Jun 20140.013999
Fri, 6 Jun 20140.014046
Thu, 5 Jun 20140.013992
Wed, 4 Jun 20140.014006
Tue, 3 Jun 20140.014077
Mon, 2 Jun 20140.014136
Fri, 30 May 20140.014138
Thu, 29 May 20140.014098
Wed, 28 May 20140.014070
Tue, 27 May 20140.014074
Mon, 26 May 20140.014079
Fri, 23 May 20140.014075
Thu, 22 May 20140.014154
Wed, 21 May 20140.014083
Tue, 20 May 20140.014092
Mon, 19 May 20140.014076
Fri, 16 May 20140.014054
Thu, 15 May 20140.014005
Wed, 14 May 20140.013945
Tue, 13 May 20140.013939
Mon, 12 May 20140.013956
Fri, 9 May 20140.013778
Thu, 8 May 20140.013805
Wed, 7 May 20140.013784
Tue, 6 May 20140.013828
Mon, 5 May 20140.013767
Fri, 2 May 20140.013767
Thu, 1 May 20140.013767
Wed, 30 Apr 20140.013771
Tue, 29 Apr 20140.013788
Mon, 28 Apr 20140.013866
Fri, 25 Apr 20140.013809
Thu, 24 Apr 20140.013826
Wed, 23 Apr 20140.013804
Tue, 22 Apr 20140.013815
Mon, 21 Apr 20140.013815
Fri, 18 Apr 20140.013815
Thu, 17 Apr 20140.013817
Wed, 16 Apr 20140.013909
Tue, 15 Apr 20140.013884
Mon, 14 Apr 20140.013902
Fri, 11 Apr 20140.013871
Thu, 10 Apr 20140.013898
Wed, 9 Apr 20140.013881
Tue, 8 Apr 20140.013807
Mon, 7 Apr 20140.013742
Fri, 4 Apr 20140.013666
Thu, 3 Apr 20140.013674
Wed, 2 Apr 20140.013722
Tue, 1 Apr 20140.013733
Mon, 31 Mar 20140.013881
Fri, 28 Mar 20140.013896
Thu, 27 Mar 20140.013847
Wed, 26 Mar 20140.013850
Tue, 25 Mar 20140.013866
Mon, 24 Mar 20140.013864
Fri, 21 Mar 20140.013886
Thu, 20 Mar 20140.013841
Wed, 19 Mar 20140.013861
Tue, 18 Mar 20140.013827
Mon, 17 Mar 20140.013908
Fri, 14 Mar 20140.013649
Thu, 13 Mar 20140.013708
Wed, 12 Mar 20140.013672
Tue, 11 Mar 20140.013640
Mon, 10 Mar 20140.013675
Fri, 7 Mar 20140.013850
Thu, 6 Mar 20140.013900
Wed, 5 Mar 20140.013950
Tue, 4 Mar 20140.014019
Mon, 3 Mar 20140.013908
Fri, 28 Feb 20140.014056
Thu, 27 Feb 20140.013920
Wed, 26 Feb 20140.013906
Tue, 25 Feb 20140.013902
Mon, 24 Feb 20140.013920
Fri, 21 Feb 20140.013979
Thu, 20 Feb 20140.013962
Wed, 19 Feb 20140.013894
Tue, 18 Feb 20140.014010
Mon, 17 Feb 20140.014022
Fri, 14 Feb 20140.014028
Thu, 13 Feb 20140.014082
Wed, 12 Feb 20140.013970
Tue, 11 Feb 20140.014044
Mon, 10 Feb 20140.014092
Fri, 7 Feb 20140.014283
Thu, 6 Feb 20140.014299
Wed, 5 Feb 20140.014271
Tue, 4 Feb 20140.014191
Mon, 3 Feb 20140.014159
Fri, 31 Jan 20140.014042
Thu, 30 Jan 20140.013997
Wed, 29 Jan 20140.013910
Tue, 28 Jan 20140.013931
Mon, 27 Jan 20140.013952
Fri, 24 Jan 20140.013774
Thu, 23 Jan 20140.013815
Wed, 22 Jan 20140.013814
Tue, 21 Jan 20140.013866
Mon, 20 Jan 20140.013793
Fri, 17 Jan 20140.013753
Thu, 16 Jan 20140.013787
Wed, 15 Jan 20140.013810
Tue, 14 Jan 20140.013835
Mon, 13 Jan 20140.013709
Fri, 10 Jan 20140.013685
Thu, 9 Jan 20140.013742
Wed, 8 Jan 20140.013732
Tue, 7 Jan 20140.013746
Mon, 6 Jan 20140.013729
Fri, 3 Jan 20140.013515
Thu, 2 Jan 20140.013515
Wed, 1 Jan 20140.013515

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"