Central Bank of Bosnia and Herzegovina JPY rates in 2006

Average 1 JPY = 0.013413 BAM

The mean of all 251 publications in 2006, ranging from 0.012517 to 0.014224 BAM.

Every rate of 2006

1 JPY in BAM, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.012529
Wed, 27 Dec 2006	0.012517
Tue, 26 Dec 2006	0.012517
Mon, 25 Dec 2006	0.012517
Fri, 22 Dec 2006	0.012549
Thu, 21 Dec 2006	0.012537
Wed, 20 Dec 2006	0.012579
Tue, 19 Dec 2006	0.012672
Mon, 18 Dec 2006	0.012615
Fri, 15 Dec 2006	0.012615
Thu, 14 Dec 2006	0.012591
Wed, 13 Dec 2006	0.012623
Tue, 12 Dec 2006	0.012673
Mon, 11 Dec 2006	0.012743
Fri, 8 Dec 2006	0.012794
Thu, 7 Dec 2006	0.012812
Wed, 6 Dec 2006	0.012805
Tue, 5 Dec 2006	0.012709
Mon, 4 Dec 2006	0.012719
Fri, 1 Dec 2006	0.012759
Thu, 30 Nov 2006	0.012782
Tue, 28 Nov 2006	0.012847
Mon, 27 Nov 2006	0.012922
Fri, 24 Nov 2006	0.012986
Thu, 23 Nov 2006	0.012974
Wed, 22 Nov 2006	0.012932
Tue, 21 Nov 2006	0.012904
Mon, 20 Nov 2006	0.012938
Fri, 17 Nov 2006	0.012939
Thu, 16 Nov 2006	0.012952
Wed, 15 Nov 2006	0.012963
Tue, 14 Nov 2006	0.012929
Mon, 13 Nov 2006	0.012938
Fri, 10 Nov 2006	0.012939
Thu, 9 Nov 2006	0.013009
Wed, 8 Nov 2006	0.013007
Tue, 7 Nov 2006	0.013000
Mon, 6 Nov 2006	0.013072
Fri, 3 Nov 2006	0.013091
Thu, 2 Nov 2006	0.013105
Wed, 1 Nov 2006	0.013075
Tue, 31 Oct 2006	0.013111
Mon, 30 Oct 2006	0.013016
Fri, 27 Oct 2006	0.013004
Thu, 26 Oct 2006	0.013045
Wed, 25 Oct 2006	0.013041
Tue, 24 Oct 2006	0.013064
Mon, 23 Oct 2006	0.013101
Fri, 20 Oct 2006	0.013119
Thu, 19 Oct 2006	0.013141
Wed, 18 Oct 2006	0.013156
Tue, 17 Oct 2006	0.013115
Mon, 16 Oct 2006	0.013053
Fri, 13 Oct 2006	0.013050
Wed, 11 Oct 2006	0.013041
Tue, 10 Oct 2006	0.013031
Mon, 9 Oct 2006	0.013085
Fri, 6 Oct 2006	0.013087
Thu, 5 Oct 2006	0.013056
Wed, 4 Oct 2006	0.013051
Tue, 3 Oct 2006	0.013040
Mon, 2 Oct 2006	0.013096
Fri, 29 Sep 2006	0.013076
Thu, 28 Sep 2006	0.013135
Wed, 27 Sep 2006	0.013230
Tue, 26 Sep 2006	0.013146
Mon, 25 Sep 2006	0.013136
Fri, 22 Sep 2006	0.013140
Thu, 21 Sep 2006	0.013153
Wed, 20 Sep 2006	0.013143
Tue, 19 Sep 2006	0.013085
Mon, 18 Sep 2006	0.013118
Fri, 15 Sep 2006	0.013075
Thu, 14 Sep 2006	0.013106
Wed, 13 Sep 2006	0.013083
Tue, 12 Sep 2006	0.013114
Mon, 11 Sep 2006	0.013223
Fri, 8 Sep 2006	0.013211
Wed, 6 Sep 2006	0.013173
Tue, 5 Sep 2006	0.013107
Mon, 4 Sep 2006	0.013013
Fri, 1 Sep 2006	0.012990
Thu, 31 Aug 2006	0.013032
Wed, 30 Aug 2006	0.013079
Tue, 29 Aug 2006	0.013052
Mon, 28 Aug 2006	0.013070
Fri, 25 Aug 2006	0.013102
Thu, 24 Aug 2006	0.013118
Wed, 23 Aug 2006	0.013111
Tue, 22 Aug 2006	0.013089
Mon, 21 Aug 2006	0.013186
Fri, 18 Aug 2006	0.013165
Thu, 17 Aug 2006	0.013153
Wed, 16 Aug 2006	0.013183
Tue, 15 Aug 2006	0.013185
Mon, 14 Aug 2006	0.013196
Fri, 11 Aug 2006	0.013249
Thu, 10 Aug 2006	0.013200
Wed, 9 Aug 2006	0.013242
Tue, 8 Aug 2006	0.013227
Mon, 7 Aug 2006	0.013246
Fri, 4 Aug 2006	0.013319
Thu, 3 Aug 2006	0.013316
Wed, 2 Aug 2006	0.013358
Tue, 1 Aug 2006	0.013413
Mon, 31 Jul 2006	0.013344
Fri, 28 Jul 2006	0.013282
Thu, 27 Jul 2006	0.013296
Wed, 26 Jul 2006	0.013258
Tue, 25 Jul 2006	0.013276
Mon, 24 Jul 2006	0.013309
Fri, 21 Jul 2006	0.013244
Thu, 20 Jul 2006	0.013313
Wed, 19 Jul 2006	0.013340
Tue, 18 Jul 2006	0.013336
Mon, 17 Jul 2006	0.013320
Fri, 14 Jul 2006	0.013366
Thu, 13 Jul 2006	0.013345
Wed, 12 Jul 2006	0.013425
Tue, 11 Jul 2006	0.013473
Mon, 10 Jul 2006	0.013342
Fri, 7 Jul 2006	0.013297
Wed, 5 Jul 2006	0.013344
Tue, 4 Jul 2006	0.013336
Mon, 3 Jul 2006	0.013419
Fri, 30 Jun 2006	0.013396
Thu, 29 Jun 2006	0.013385
Wed, 28 Jun 2006	0.013358
Tue, 27 Jun 2006	0.013384
Mon, 26 Jun 2006	0.013442
Fri, 23 Jun 2006	0.013444
Thu, 22 Jun 2006	0.013468
Wed, 21 Jun 2006	0.013542
Tue, 20 Jun 2006	0.013449
Mon, 19 Jun 2006	0.013450
Fri, 16 Jun 2006	0.013503
Thu, 15 Jun 2006	0.013518
Wed, 14 Jun 2006	0.013569
Tue, 13 Jun 2006	0.013593
Mon, 12 Jun 2006	0.013559
Fri, 9 Jun 2006	0.013427
Thu, 8 Jun 2006	0.013499
Wed, 7 Jun 2006	0.013513
Tue, 6 Jun 2006	0.013520
Mon, 5 Jun 2006	0.013527
Fri, 2 Jun 2006	0.013564
Wed, 31 May 2006	0.013577
Tue, 30 May 2006	0.013655
Mon, 29 May 2006	0.013629
Fri, 26 May 2006	0.013669
Thu, 25 May 2006	0.013595
Wed, 24 May 2006	0.013673
Tue, 23 May 2006	0.013625
Mon, 22 May 2006	0.013712
Fri, 19 May 2006	0.013779
Thu, 18 May 2006	0.013883
Wed, 17 May 2006	0.013839
Tue, 16 May 2006	0.013840
Mon, 15 May 2006	0.013816
Fri, 12 May 2006	0.013831
Thu, 11 May 2006	0.013845
Wed, 10 May 2006	0.013810
Tue, 9 May 2006	0.013785
Mon, 8 May 2006	0.013534
Thu, 4 May 2006	0.013641
Wed, 3 May 2006	0.013649
Tue, 2 May 2006	0.013649
Mon, 1 May 2006	0.013649
Fri, 28 Apr 2006	0.013705
Thu, 27 Apr 2006	0.013690
Wed, 26 Apr 2006	0.013763
Tue, 25 Apr 2006	0.013757
Mon, 24 Apr 2006	0.013548
Fri, 21 Apr 2006	0.013463
Thu, 20 Apr 2006	0.013526
Wed, 19 Apr 2006	0.013532
Tue, 18 Apr 2006	0.013631
Mon, 17 Apr 2006	0.013631
Fri, 14 Apr 2006	0.013631
Thu, 13 Apr 2006	0.013656
Wed, 12 Apr 2006	0.013608
Tue, 11 Apr 2006	0.013656
Mon, 10 Apr 2006	0.013623
Fri, 7 Apr 2006	0.013506
Thu, 6 Apr 2006	0.013567
Wed, 5 Apr 2006	0.013611
Tue, 4 Apr 2006	0.013699
Mon, 3 Apr 2006	0.013733
Fri, 31 Mar 2006	0.013783
Thu, 30 Mar 2006	0.013814
Wed, 29 Mar 2006	0.013862
Tue, 28 Mar 2006	0.013955
Mon, 27 Mar 2006	0.013820
Fri, 24 Mar 2006	0.013859
Thu, 23 Mar 2006	0.013838
Wed, 22 Mar 2006	0.013811
Tue, 21 Mar 2006	0.013864
Mon, 20 Mar 2006	0.013825
Fri, 17 Mar 2006	0.013768
Thu, 16 Mar 2006	0.013841
Wed, 15 Mar 2006	0.013841
Tue, 14 Mar 2006	0.013779
Mon, 13 Mar 2006	0.013860
Fri, 10 Mar 2006	0.013960
Thu, 9 Mar 2006	0.013935
Wed, 8 Mar 2006	0.013936
Tue, 7 Mar 2006	0.013867
Mon, 6 Mar 2006	0.013974
Thu, 2 Mar 2006	0.014154
Wed, 1 Mar 2006	0.014154
Tue, 28 Feb 2006	0.014196
Mon, 27 Feb 2006	0.014060
Fri, 24 Feb 2006	0.013982
Thu, 23 Feb 2006	0.013880
Wed, 22 Feb 2006	0.013811
Tue, 21 Feb 2006	0.013860
Mon, 20 Feb 2006	0.013894
Fri, 17 Feb 2006	0.013959
Thu, 16 Feb 2006	0.013974
Wed, 15 Feb 2006	0.014013
Tue, 14 Feb 2006	0.013935
Mon, 13 Feb 2006	0.013894
Fri, 10 Feb 2006	0.013782
Thu, 9 Feb 2006	0.013821
Wed, 8 Feb 2006	0.013848
Tue, 7 Feb 2006	0.013746
Mon, 6 Feb 2006	0.013672
Fri, 3 Feb 2006	0.013673
Thu, 2 Feb 2006	0.013752
Wed, 1 Feb 2006	0.013757
Tue, 31 Jan 2006	0.013774
Mon, 30 Jan 2006	0.013755
Fri, 27 Jan 2006	0.013788
Thu, 26 Jan 2006	0.013859
Wed, 25 Jan 2006	0.013925
Tue, 24 Jan 2006	0.013935
Mon, 23 Jan 2006	0.014056
Fri, 20 Jan 2006	0.014065
Thu, 19 Jan 2006	0.014019
Wed, 18 Jan 2006	0.014047
Tue, 17 Jan 2006	0.014047
Mon, 16 Jan 2006	0.014159
Fri, 13 Jan 2006	0.014224
Thu, 12 Jan 2006	0.014141
Wed, 11 Jan 2006	0.014160
Tue, 10 Jan 2006	0.014188
Mon, 9 Jan 2006	0.013949
Fri, 6 Jan 2006	0.013939
Wed, 4 Jan 2006	0.014081
Tue, 3 Jan 2006	0.014081
Mon, 2 Jan 2006	0.014081

Monthly averages

January		0.014013
February		0.013876
March		0.013887
April		0.013627
May		0.013713
June		0.013481
July		0.013333
August		0.013187
September		0.013123
October		0.013072
November		0.012967
December		0.012644

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"