1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2023

Central Bank of Bosnia and Herzegovina JPY rates in 2023

Average 1 JPY = 0.012906 BAM

The mean of all 260 publications in 2023, ranging from 0.011922 to 0.014180 BAM.

0.0120.0130.014Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.012492
Thu, 28 Dec 20230.012394
Wed, 27 Dec 20230.012485
Tue, 26 Dec 20230.012485
Mon, 25 Dec 20230.012485
Fri, 22 Dec 20230.012474
Thu, 21 Dec 20230.012448
Wed, 20 Dec 20230.012363
Tue, 19 Dec 20230.012541
Mon, 18 Dec 20230.012606
Fri, 15 Dec 20230.012635
Thu, 14 Dec 20230.012447
Wed, 13 Dec 20230.012470
Tue, 12 Dec 20230.012415
Mon, 11 Dec 20230.012575
Fri, 8 Dec 20230.012523
Thu, 7 Dec 20230.012324
Wed, 6 Dec 20230.012291
Tue, 5 Dec 20230.012265
Mon, 4 Dec 20230.012137
Fri, 1 Dec 20230.012134
Thu, 30 Nov 20230.012064
Wed, 29 Nov 20230.012018
Tue, 28 Nov 20230.012009
Mon, 27 Nov 20230.011977
Fri, 24 Nov 20230.012000
Thu, 23 Nov 20230.012054
Wed, 22 Nov 20230.012102
Tue, 21 Nov 20230.012064
Mon, 20 Nov 20230.012051
Fri, 17 Nov 20230.011922
Thu, 16 Nov 20230.011970
Wed, 15 Nov 20230.012023
Tue, 14 Nov 20230.012076
Mon, 13 Nov 20230.012090
Fri, 10 Nov 20230.012105
Thu, 9 Nov 20230.012150
Wed, 8 Nov 20230.012165
Tue, 7 Nov 20230.012158
Mon, 6 Nov 20230.012234
Fri, 3 Nov 20230.012232
Thu, 2 Nov 20230.012275
Wed, 1 Nov 20230.012201
Tue, 31 Oct 20230.012316
Mon, 30 Oct 20230.012372
Fri, 27 Oct 20230.012341
Thu, 26 Oct 20230.012336
Wed, 25 Oct 20230.012281
Tue, 24 Oct 20230.012308
Mon, 23 Oct 20230.012316
Fri, 20 Oct 20230.012362
Thu, 19 Oct 20230.012371
Wed, 18 Oct 20230.012376
Tue, 17 Oct 20230.012415
Mon, 16 Oct 20230.012423
Fri, 13 Oct 20230.012351
Thu, 12 Oct 20230.012389
Wed, 11 Oct 20230.012401
Tue, 10 Oct 20230.012453
Mon, 9 Oct 20230.012420
Fri, 6 Oct 20230.012481
Thu, 5 Oct 20230.012499
Wed, 4 Oct 20230.012457
Tue, 3 Oct 20230.012405
Mon, 2 Oct 20230.012371
Fri, 29 Sep 20230.012431
Thu, 28 Sep 20230.012442
Wed, 27 Sep 20230.012389
Tue, 26 Sep 20230.012372
Mon, 25 Sep 20230.012389
Fri, 22 Sep 20230.012431
Thu, 21 Sep 20230.012357
Wed, 20 Sep 20230.012363
Tue, 19 Sep 20230.012423
Mon, 18 Sep 20230.012418
Fri, 15 Sep 20230.012368
Thu, 14 Sep 20230.012357
Wed, 13 Sep 20230.012424
Tue, 12 Sep 20230.012445
Mon, 11 Sep 20230.012391
Fri, 8 Sep 20230.012402
Thu, 7 Sep 20230.012365
Wed, 6 Sep 20230.012363
Tue, 5 Sep 20230.012370
Mon, 4 Sep 20230.012420
Fri, 1 Sep 20230.012340
Thu, 31 Aug 20230.012289
Wed, 30 Aug 20230.012306
Tue, 29 Aug 20230.012351
Mon, 28 Aug 20230.012398
Fri, 25 Aug 20230.012382
Thu, 24 Aug 20230.012435
Wed, 23 Aug 20230.012324
Tue, 22 Aug 20230.012289
Mon, 21 Aug 20230.012370
Fri, 18 Aug 20230.012310
Thu, 17 Aug 20230.012295
Wed, 16 Aug 20230.012298
Tue, 15 Aug 20230.012326
Mon, 14 Aug 20230.012303
Fri, 11 Aug 20230.012345
Thu, 10 Aug 20230.012430
Wed, 9 Aug 20230.012493
Tue, 8 Aug 20230.012521
Mon, 7 Aug 20230.012529
Fri, 4 Aug 20230.012518
Thu, 3 Aug 20230.012467
Wed, 2 Aug 20230.012469
Tue, 1 Aug 20230.012479
Mon, 31 Jul 20230.012754
Fri, 28 Jul 20230.012541
Thu, 27 Jul 20230.012594
Wed, 26 Jul 20230.012523
Tue, 25 Jul 20230.012500
Mon, 24 Jul 20230.012408
Fri, 21 Jul 20230.012509
Thu, 20 Jul 20230.012477
Wed, 19 Jul 20230.012586
Tue, 18 Jul 20230.012587
Mon, 17 Jul 20230.012577
Fri, 14 Jul 20230.012631
Thu, 13 Jul 20230.012713
Wed, 12 Jul 20230.012678
Tue, 11 Jul 20230.012559
Mon, 10 Jul 20230.012537
Fri, 7 Jul 20230.012492
Thu, 6 Jul 20230.012437
Wed, 5 Jul 20230.012431
Tue, 4 Jul 20230.012394
Mon, 3 Jul 20230.012445
Fri, 30 Jun 20230.012399
Thu, 29 Jun 20230.012393
Wed, 28 Jun 20230.012446
Tue, 27 Jun 20230.012505
Mon, 26 Jun 20230.012550
Fri, 23 Jun 20230.012533
Thu, 22 Jun 20230.012627
Wed, 21 Jun 20230.012658
Tue, 20 Jun 20230.012623
Mon, 19 Jun 20230.012647
Fri, 16 Jun 20230.012795
Thu, 15 Jun 20230.012935
Wed, 14 Jun 20230.012985
Tue, 13 Jun 20230.013036
Mon, 12 Jun 20230.013018
Fri, 9 Jun 20230.013041
Thu, 8 Jun 20230.013089
Wed, 7 Jun 20230.013118
Tue, 6 Jun 20230.013042
Mon, 5 Jun 20230.013086
Fri, 2 Jun 20230.013104
Thu, 1 Jun 20230.013115
Wed, 31 May 20230.013038
Tue, 30 May 20230.013014
Mon, 29 May 20230.013018
Fri, 26 May 20230.013071
Thu, 25 May 20230.013100
Wed, 24 May 20230.013109
Tue, 23 May 20230.013070
Mon, 22 May 20230.013078
Fri, 19 May 20230.013119
Thu, 18 May 20230.013187
Wed, 17 May 20230.013225
Tue, 16 May 20230.013202
Mon, 15 May 20230.013303
Fri, 12 May 20230.013347
Thu, 11 May 20230.013199
Wed, 10 May 20230.013218
Tue, 9 May 20230.013113
Mon, 8 May 20230.013233
Fri, 5 May 20230.013133
Thu, 4 May 20230.013068
Wed, 3 May 20230.013096
Tue, 2 May 20230.013096
Mon, 1 May 20230.013096
Fri, 28 Apr 20230.013291
Thu, 27 Apr 20230.013245
Wed, 26 Apr 20230.013223
Tue, 25 Apr 20230.013200
Mon, 24 Apr 20230.013312
Fri, 21 Apr 20230.013263
Thu, 20 Apr 20230.013283
Wed, 19 Apr 20230.013315
Tue, 18 Apr 20230.013308
Mon, 17 Apr 20230.013341
Fri, 14 Apr 20230.013322
Thu, 13 Apr 20230.013388
Wed, 12 Apr 20230.013462
Tue, 11 Apr 20230.013630
Mon, 10 Apr 20230.013630
Fri, 7 Apr 20230.013630
Thu, 6 Apr 20230.013607
Wed, 5 Apr 20230.013494
Tue, 4 Apr 20230.013534
Mon, 3 Apr 20230.013504
Fri, 31 Mar 20230.013543
Thu, 30 Mar 20230.013622
Wed, 29 Mar 20230.013804
Tue, 28 Mar 20230.013808
Mon, 27 Mar 20230.013985
Fri, 24 Mar 20230.013690
Thu, 23 Mar 20230.013665
Wed, 22 Mar 20230.013713
Tue, 21 Mar 20230.013894
Mon, 20 Mar 20230.013914
Fri, 17 Mar 20230.013952
Thu, 16 Mar 20230.014019
Wed, 15 Mar 20230.013574
Tue, 14 Mar 20230.013777
Mon, 13 Mar 20230.013516
Fri, 10 Mar 20230.013599
Thu, 9 Mar 20230.013516
Wed, 8 Mar 20230.013469
Tue, 7 Mar 20230.013522
Mon, 6 Mar 20230.013530
Fri, 3 Mar 20230.013482
Thu, 2 Mar 20230.013505
Wed, 1 Mar 20230.013467
Tue, 28 Feb 20230.013593
Mon, 27 Feb 20230.013625
Fri, 24 Feb 20230.013647
Thu, 23 Feb 20230.013654
Wed, 22 Feb 20230.013605
Tue, 21 Feb 20230.013669
Mon, 20 Feb 20230.013660
Fri, 17 Feb 20230.013648
Thu, 16 Feb 20230.013672
Wed, 15 Feb 20230.013760
Tue, 14 Feb 20230.013807
Mon, 13 Feb 20230.013982
Fri, 10 Feb 20230.013891
Thu, 9 Feb 20230.013890
Wed, 8 Feb 20230.013842
Tue, 7 Feb 20230.013734
Mon, 6 Feb 20230.013925
Fri, 3 Feb 20230.013859
Thu, 2 Feb 20230.013835
Wed, 1 Feb 20230.013845
Tue, 31 Jan 20230.013794
Mon, 30 Jan 20230.013861
Fri, 27 Jan 20230.013834
Thu, 26 Jan 20230.013854
Wed, 25 Jan 20230.013825
Tue, 24 Jan 20230.013807
Mon, 23 Jan 20230.013885
Fri, 20 Jan 20230.014069
Thu, 19 Jan 20230.013991
Wed, 18 Jan 20230.014020
Tue, 17 Jan 20230.014079
Mon, 16 Jan 20230.014069
Fri, 13 Jan 20230.013910
Thu, 12 Jan 20230.013715
Wed, 11 Jan 20230.013781
Tue, 10 Jan 20230.013837
Mon, 9 Jan 20230.013842
Fri, 6 Jan 20230.013876
Thu, 5 Jan 20230.014097
Wed, 4 Jan 20230.014180
Tue, 3 Jan 20230.013905
Mon, 2 Jan 20230.013905

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"