1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2005

Central Bank of Bosnia and Herzegovina JPY rates in 2005

Average 1 JPY = 0.014295 BAM

The mean of all 255 publications in 2005, ranging from 0.013632 to 0.014944 BAM.

0.0140.01450.015Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 JPY in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.014027
Wed, 28 Dec 20050.014110
Tue, 27 Dec 20050.014138
Mon, 26 Dec 20050.014138
Fri, 23 Dec 20050.014087
Thu, 22 Dec 20050.014053
Wed, 21 Dec 20050.014034
Tue, 20 Dec 20050.014046
Mon, 19 Dec 20050.014042
Fri, 16 Dec 20050.014042
Thu, 15 Dec 20050.013751
Wed, 14 Dec 20050.013632
Tue, 13 Dec 20050.013633
Mon, 12 Dec 20050.013772
Fri, 9 Dec 20050.013791
Thu, 8 Dec 20050.013805
Wed, 7 Dec 20050.013712
Tue, 6 Dec 20050.013755
Mon, 5 Dec 20050.013836
Fri, 2 Dec 20050.013853
Thu, 1 Dec 20050.013891
Wed, 30 Nov 20050.013914
Mon, 28 Nov 20050.013967
Fri, 25 Nov 20050.013967
Thu, 24 Nov 20050.013992
Wed, 23 Nov 20050.013998
Tue, 22 Nov 20050.013929
Mon, 21 Nov 20050.014043
Fri, 18 Nov 20050.014089
Thu, 17 Nov 20050.014030
Wed, 16 Nov 20050.014060
Tue, 15 Nov 20050.014065
Mon, 14 Nov 20050.014161
Fri, 11 Nov 20050.014131
Thu, 10 Nov 20050.014206
Wed, 9 Nov 20050.014150
Tue, 8 Nov 20050.014047
Mon, 7 Nov 20050.013919
Fri, 4 Nov 20050.013895
Thu, 3 Nov 20050.013944
Wed, 2 Nov 20050.013968
Tue, 1 Nov 20050.014006
Mon, 31 Oct 20050.013967
Fri, 28 Oct 20050.013981
Thu, 27 Oct 20050.014003
Wed, 26 Oct 20050.014093
Tue, 25 Oct 20050.014157
Mon, 24 Oct 20050.014084
Fri, 21 Oct 20050.014153
Thu, 20 Oct 20050.014165
Wed, 19 Oct 20050.014143
Tue, 18 Oct 20050.014173
Mon, 17 Oct 20050.014207
Fri, 14 Oct 20050.014220
Thu, 13 Oct 20050.014225
Wed, 12 Oct 20050.014253
Tue, 11 Oct 20050.014183
Mon, 10 Oct 20050.014191
Fri, 7 Oct 20050.014245
Thu, 6 Oct 20050.014375
Wed, 5 Oct 20050.014335
Tue, 4 Oct 20050.014374
Mon, 3 Oct 20050.014355
Fri, 30 Sep 20050.014390
Thu, 29 Sep 20050.014373
Wed, 28 Sep 20050.014380
Tue, 27 Sep 20050.014465
Mon, 26 Sep 20050.014480
Fri, 23 Sep 20050.014393
Thu, 22 Sep 20050.014386
Wed, 21 Sep 20050.014442
Tue, 20 Sep 20050.014454
Mon, 19 Sep 20050.014404
Fri, 16 Sep 20050.014499
Thu, 15 Sep 20050.014443
Wed, 14 Sep 20050.014363
Tue, 13 Sep 20050.014466
Mon, 12 Sep 20050.014315
Fri, 9 Sep 20050.014259
Thu, 8 Sep 20050.014279
Wed, 7 Sep 20050.014302
Tue, 6 Sep 20050.014309
Mon, 5 Sep 20050.014208
Fri, 2 Sep 20050.014281
Thu, 1 Sep 20050.014375
Wed, 31 Aug 20050.014401
Tue, 30 Aug 20050.014410
Mon, 29 Aug 20050.014495
Fri, 26 Aug 20050.014485
Thu, 25 Aug 20050.014512
Wed, 24 Aug 20050.014530
Tue, 23 Aug 20050.014603
Mon, 22 Aug 20050.014540
Fri, 19 Aug 20050.014507
Thu, 18 Aug 20050.014504
Wed, 17 Aug 20050.014527
Tue, 16 Aug 20050.014430
Mon, 15 Aug 20050.014347
Fri, 12 Aug 20050.014282
Thu, 11 Aug 20050.014235
Wed, 10 Aug 20050.014107
Tue, 9 Aug 20050.014159
Mon, 8 Aug 20050.014159
Fri, 5 Aug 20050.014242
Thu, 4 Aug 20050.014296
Wed, 3 Aug 20050.014374
Tue, 2 Aug 20050.014311
Mon, 1 Aug 20050.014391
Fri, 29 Jul 20050.014381
Thu, 28 Jul 20050.014496
Wed, 27 Jul 20050.014535
Tue, 26 Jul 20050.014502
Mon, 25 Jul 20050.014490
Fri, 22 Jul 20050.014465
Thu, 21 Jul 20050.014344
Wed, 20 Jul 20050.014480
Tue, 19 Jul 20050.014457
Mon, 18 Jul 20050.014450
Fri, 15 Jul 20050.014462
Thu, 14 Jul 20050.014416
Wed, 13 Jul 20050.014452
Tue, 12 Jul 20050.014552
Mon, 11 Jul 20050.014613
Fri, 8 Jul 20050.014647
Thu, 7 Jul 20050.014680
Wed, 6 Jul 20050.014702
Tue, 5 Jul 20050.014742
Mon, 4 Jul 20050.014570
Fri, 1 Jul 20050.014601
Thu, 30 Jun 20050.014702
Wed, 29 Jun 20050.014712
Tue, 28 Jun 20050.014715
Mon, 27 Jun 20050.014826
Fri, 24 Jun 20050.014944
Thu, 23 Jun 20050.014841
Wed, 22 Jun 20050.014794
Tue, 21 Jun 20050.014696
Mon, 20 Jun 20050.014764
Fri, 17 Jun 20050.014788
Thu, 16 Jun 20050.014810
Wed, 15 Jun 20050.014780
Tue, 14 Jun 20050.014846
Mon, 13 Jun 20050.014882
Fri, 10 Jun 20050.014888
Thu, 9 Jun 20050.014852
Wed, 8 Jun 20050.014915
Tue, 7 Jun 20050.014880
Mon, 6 Jun 20050.014753
Fri, 3 Jun 20050.014737
Thu, 2 Jun 20050.014723
Wed, 1 Jun 20050.014654
Tue, 31 May 20050.014522
Mon, 30 May 20050.014459
Fri, 27 May 20050.014426
Thu, 26 May 20050.014452
Wed, 25 May 20050.014446
Tue, 24 May 20050.014439
Mon, 23 May 20050.014383
Fri, 20 May 20050.014421
Thu, 19 May 20050.014441
Wed, 18 May 20050.014432
Tue, 17 May 20050.014420
Mon, 16 May 20050.014466
Fri, 13 May 20050.014417
Thu, 12 May 20050.014413
Wed, 11 May 20050.014396
Tue, 10 May 20050.014438
Mon, 9 May 20050.014412
Fri, 6 May 20050.014458
Wed, 4 May 20050.014356
Tue, 3 May 20050.014356
Mon, 2 May 20050.014356
Fri, 29 Apr 20050.014315
Thu, 28 Apr 20050.014240
Wed, 27 Apr 20050.014220
Tue, 26 Apr 20050.014244
Mon, 25 Apr 20050.014075
Fri, 22 Apr 20050.013943
Thu, 21 Apr 20050.014020
Wed, 20 Apr 20050.014016
Tue, 19 Apr 20050.014010
Mon, 18 Apr 20050.014063
Fri, 15 Apr 20050.014107
Thu, 14 Apr 20050.014100
Wed, 13 Apr 20050.013973
Tue, 12 Apr 20050.013994
Mon, 11 Apr 20050.014024
Fri, 8 Apr 20050.013986
Thu, 7 Apr 20050.013995
Wed, 6 Apr 20050.014055
Tue, 5 Apr 20050.014053
Mon, 4 Apr 20050.014064
Fri, 1 Apr 20050.014128
Thu, 31 Mar 20050.014058
Wed, 30 Mar 20050.014110
Tue, 29 Mar 20050.014162
Mon, 28 Mar 20050.014162
Fri, 25 Mar 20050.014162
Thu, 24 Mar 20050.014204
Wed, 23 Mar 20050.014127
Tue, 22 Mar 20050.014062
Mon, 21 Mar 20050.014042
Fri, 18 Mar 20050.013998
Thu, 17 Mar 20050.014037
Wed, 16 Mar 20050.013996
Tue, 15 Mar 20050.013958
Mon, 14 Mar 20050.014003
Fri, 11 Mar 20050.014008
Thu, 10 Mar 20050.014053
Wed, 9 Mar 20050.014077
Tue, 8 Mar 20050.014083
Mon, 7 Mar 20050.014139
Fri, 4 Mar 20050.014190
Thu, 3 Mar 20050.014231
Wed, 2 Mar 20050.014169
Tue, 1 Mar 20050.014169
Mon, 28 Feb 20050.014097
Fri, 25 Feb 20050.014064
Thu, 24 Feb 20050.014127
Wed, 23 Feb 20050.014232
Tue, 22 Feb 20050.014197
Mon, 21 Feb 20050.014211
Fri, 18 Feb 20050.014193
Thu, 17 Feb 20050.014276
Wed, 16 Feb 20050.014337
Tue, 15 Feb 20050.014360
Mon, 14 Feb 20050.014369
Fri, 11 Feb 20050.014385
Thu, 10 Feb 20050.014504
Wed, 9 Feb 20050.014504
Tue, 8 Feb 20050.014598
Mon, 7 Feb 20050.014519
Fri, 4 Feb 20050.014430
Thu, 3 Feb 20050.014456
Wed, 2 Feb 20050.014470
Tue, 1 Feb 20050.014492
Mon, 31 Jan 20050.014521
Fri, 28 Jan 20050.014511
Thu, 27 Jan 20050.014545
Wed, 26 Jan 20050.014504
Mon, 24 Jan 20050.014531
Fri, 21 Jan 20050.014681
Thu, 20 Jan 20050.014598
Wed, 19 Jan 20050.014587
Tue, 18 Jan 20050.014648
Mon, 17 Jan 20050.014561
Fri, 14 Jan 20050.014412
Thu, 13 Jan 20050.014437
Wed, 12 Jan 20050.014307
Tue, 11 Jan 20050.014294
Mon, 10 Jan 20050.014167
Fri, 7 Jan 20050.014142
Thu, 6 Jan 20050.014163
Tue, 4 Jan 20050.014005
Mon, 3 Jan 20050.014005

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"