1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2009

Central Bank of Bosnia and Herzegovina JPY rates in 2009

Average 1 JPY = 0.015030 BAM

The mean of all 258 publications in 2009, ranging from 0.014163 to 0.017209 BAM.

0.0140.0150.0160.017Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.014778
Wed, 30 Dec 20090.014768
Tue, 29 Dec 20090.014833
Mon, 28 Dec 20090.014847
Fri, 25 Dec 20090.014847
Thu, 24 Dec 20090.014936
Wed, 23 Dec 20090.014949
Tue, 22 Dec 20090.015033
Mon, 21 Dec 20090.015082
Fri, 18 Dec 20090.015130
Thu, 17 Dec 20090.014975
Wed, 16 Dec 20090.015019
Tue, 15 Dec 20090.015097
Mon, 14 Dec 20090.014915
Fri, 11 Dec 20090.015041
Thu, 10 Dec 20090.015055
Wed, 9 Dec 20090.014960
Tue, 8 Dec 20090.014679
Mon, 7 Dec 20090.014697
Fri, 4 Dec 20090.014687
Thu, 3 Dec 20090.014868
Wed, 2 Dec 20090.014928
Mon, 30 Nov 20090.015138
Fri, 27 Nov 20090.014964
Thu, 26 Nov 20090.014753
Wed, 25 Nov 20090.014753
Tue, 24 Nov 20090.014702
Mon, 23 Nov 20090.014832
Fri, 20 Nov 20090.014811
Thu, 19 Nov 20090.014662
Wed, 18 Nov 20090.014732
Tue, 17 Nov 20090.014594
Mon, 16 Nov 20090.014649
Fri, 13 Nov 20090.014561
Thu, 12 Nov 20090.014476
Wed, 11 Nov 20090.014540
Tue, 10 Nov 20090.014508
Mon, 9 Nov 20090.014513
Fri, 6 Nov 20090.014563
Thu, 5 Nov 20090.014563
Wed, 4 Nov 20090.014789
Tue, 3 Nov 20090.014711
Mon, 2 Nov 20090.014524
Fri, 30 Oct 20090.014474
Thu, 29 Oct 20090.014513
Wed, 28 Oct 20090.014286
Tue, 27 Oct 20090.014163
Mon, 26 Oct 20090.014176
Fri, 23 Oct 20090.014287
Thu, 22 Oct 20090.014400
Wed, 21 Oct 20090.014431
Tue, 20 Oct 20090.014417
Mon, 19 Oct 20090.014424
Fri, 16 Oct 20090.014588
Thu, 15 Oct 20090.014662
Wed, 14 Oct 20090.014703
Tue, 13 Oct 20090.014707
Mon, 12 Oct 20090.014916
Fri, 9 Oct 20090.014992
Thu, 8 Oct 20090.014967
Wed, 7 Oct 20090.014906
Tue, 6 Oct 20090.014883
Mon, 5 Oct 20090.015051
Fri, 2 Oct 20090.014955
Thu, 1 Oct 20090.014922
Wed, 30 Sep 20090.014940
Tue, 29 Sep 20090.014913
Mon, 28 Sep 20090.014751
Fri, 25 Sep 20090.014612
Thu, 24 Sep 20090.014492
Wed, 23 Sep 20090.014478
Tue, 22 Sep 20090.014438
Mon, 21 Sep 20090.014577
Fri, 18 Sep 20090.014554
Thu, 17 Sep 20090.014750
Wed, 16 Sep 20090.014677
Tue, 15 Sep 20090.014783
Mon, 14 Sep 20090.014748
Fri, 11 Sep 20090.014604
Thu, 10 Sep 20090.014582
Wed, 9 Sep 20090.014643
Tue, 8 Sep 20090.014669
Mon, 7 Sep 20090.014767
Fri, 4 Sep 20090.014764
Thu, 3 Sep 20090.014859
Wed, 2 Sep 20090.014677
Tue, 1 Sep 20090.014694
Mon, 31 Aug 20090.014515
Fri, 28 Aug 20090.014638
Thu, 27 Aug 20090.014561
Wed, 26 Aug 20090.014482
Tue, 25 Aug 20090.014427
Mon, 24 Aug 20090.014575
Fri, 21 Aug 20090.014584
Thu, 20 Aug 20090.014755
Wed, 19 Aug 20090.014583
Tue, 18 Aug 20090.014712
Mon, 17 Aug 20090.014422
Fri, 14 Aug 20090.014222
Thu, 13 Aug 20090.014405
Wed, 12 Aug 20090.014305
Tue, 11 Aug 20090.014172
Mon, 10 Aug 20090.014288
Fri, 7 Aug 20090.014244
Thu, 6 Aug 20090.014237
Wed, 5 Aug 20090.014358
Tue, 4 Aug 20090.014396
Mon, 3 Aug 20090.014452
Fri, 31 Jul 20090.014608
Thu, 30 Jul 20090.014611
Wed, 29 Jul 20090.014538
Tue, 28 Jul 20090.014422
Mon, 27 Jul 20090.014496
Fri, 24 Jul 20090.014571
Thu, 23 Jul 20090.014762
Wed, 22 Jul 20090.014585
Tue, 21 Jul 20090.014548
Mon, 20 Jul 20090.014810
Fri, 17 Jul 20090.014747
Thu, 16 Jul 20090.014865
Wed, 15 Jul 20090.015006
Tue, 14 Jul 20090.015158
Mon, 13 Jul 20090.015255
Fri, 10 Jul 20090.015039
Thu, 9 Jul 20090.014928
Wed, 8 Jul 20090.014638
Tue, 7 Jul 20090.014768
Mon, 6 Jul 20090.014561
Fri, 3 Jul 20090.014386
Thu, 2 Jul 20090.014325
Wed, 1 Jul 20090.014433
Tue, 30 Jun 20090.014592
Mon, 29 Jun 20090.014541
Fri, 26 Jun 20090.014559
Thu, 25 Jun 20090.014621
Wed, 24 Jun 20090.014652
Tue, 23 Jun 20090.014703
Mon, 22 Jun 20090.014505
Fri, 19 Jun 20090.014643
Thu, 18 Jun 20090.014675
Wed, 17 Jun 20090.014511
Tue, 16 Jun 20090.014373
Mon, 15 Jun 20090.014219
Fri, 12 Jun 20090.014236
Thu, 11 Jun 20090.014170
Wed, 10 Jun 20090.014297
Tue, 9 Jun 20090.014325
Mon, 8 Jun 20090.014226
Fri, 5 Jun 20090.014347
Thu, 4 Jun 20090.014346
Wed, 3 Jun 20090.014372
Tue, 2 Jun 20090.014499
Mon, 1 Jun 20090.014464
Fri, 29 May 20090.014554
Thu, 28 May 20090.014763
Wed, 27 May 20090.014810
Tue, 26 May 20090.014681
Mon, 25 May 20090.014883
Fri, 22 May 20090.014948
Thu, 21 May 20090.014923
Wed, 20 May 20090.014940
Tue, 19 May 20090.015129
Mon, 18 May 20090.015200
Fri, 15 May 20090.015113
Thu, 14 May 20090.014941
Wed, 13 May 20090.014717
Tue, 12 May 20090.014725
Mon, 11 May 20090.014666
Fri, 8 May 20090.014737
Thu, 7 May 20090.014911
Wed, 6 May 20090.014751
Tue, 5 May 20090.014871
Mon, 4 May 20090.015006
Fri, 1 May 20090.015006
Thu, 30 Apr 20090.015217
Wed, 29 Apr 20090.015637
Tue, 28 Apr 20090.015422
Mon, 27 Apr 20090.015244
Fri, 24 Apr 20090.015247
Thu, 23 Apr 20090.015418
Wed, 22 Apr 20090.015422
Tue, 21 Apr 20090.015304
Mon, 20 Apr 20090.015083
Fri, 17 Apr 20090.014987
Thu, 16 Apr 20090.014964
Wed, 15 Apr 20090.014753
Tue, 14 Apr 20090.014700
Mon, 13 Apr 20090.014700
Fri, 10 Apr 20090.014700
Thu, 9 Apr 20090.014775
Wed, 8 Apr 20090.014728
Tue, 7 Apr 20090.014379
Mon, 6 Apr 20090.014587
Fri, 3 Apr 20090.014653
Thu, 2 Apr 20090.014946
Wed, 1 Apr 20090.014911
Tue, 31 Mar 20090.015288
Mon, 30 Mar 20090.015055
Fri, 27 Mar 20090.014636
Thu, 26 Mar 20090.014790
Wed, 25 Mar 20090.014741
Tue, 24 Mar 20090.014916
Mon, 23 Mar 20090.015060
Fri, 20 Mar 20090.015083
Thu, 19 Mar 20090.015169
Wed, 18 Mar 20090.015268
Tue, 17 Mar 20090.015219
Mon, 16 Mar 20090.015397
Fri, 13 Mar 20090.015735
Thu, 12 Mar 20090.015603
Wed, 11 Mar 20090.015591
Tue, 10 Mar 20090.015722
Mon, 9 Mar 20090.015962
Fri, 6 Mar 20090.015683
Thu, 5 Mar 20090.015688
Wed, 4 Mar 20090.015819
Tue, 3 Mar 20090.015871
Mon, 2 Mar 20090.015871
Fri, 27 Feb 20090.015605
Thu, 26 Feb 20090.015803
Wed, 25 Feb 20090.015979
Tue, 24 Feb 20090.016152
Mon, 23 Feb 20090.016488
Fri, 20 Feb 20090.016437
Thu, 19 Feb 20090.016741
Wed, 18 Feb 20090.016832
Tue, 17 Feb 20090.016669
Mon, 16 Feb 20090.016633
Fri, 13 Feb 20090.016939
Thu, 12 Feb 20090.016788
Wed, 11 Feb 20090.016520
Tue, 10 Feb 20090.016407
Mon, 9 Feb 20090.016759
Fri, 6 Feb 20090.017001
Thu, 5 Feb 20090.017114
Wed, 4 Feb 20090.017004
Tue, 3 Feb 20090.017150
Mon, 2 Feb 20090.017010
Fri, 30 Jan 20090.016565
Thu, 29 Jan 20090.016495
Wed, 28 Jan 20090.016633
Tue, 27 Jan 20090.016887
Mon, 26 Jan 20090.017209
Thu, 22 Jan 20090.016845
Wed, 21 Jan 20090.016731
Tue, 20 Jan 20090.016413
Mon, 19 Jan 20090.016284
Fri, 16 Jan 20090.016721
Thu, 15 Jan 20090.016623
Wed, 14 Jan 20090.016499
Tue, 13 Jan 20090.016234
Mon, 12 Jan 20090.015722
Fri, 9 Jan 20090.015730
Thu, 8 Jan 20090.015428
Tue, 6 Jan 20090.015423
Mon, 5 Jan 20090.015505
Fri, 2 Jan 20090.015505
Thu, 1 Jan 20090.015505

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"