1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2019

Central Bank of Bosnia and Herzegovina JPY rates in 2019

Average 1 JPY = 0.016030 BAM

The mean of all 261 publications in 2019, ranging from 0.015358 to 0.016853 BAM.

0.01550.0160.0165Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.016006
Mon, 30 Dec 20190.016001
Fri, 27 Dec 20190.016139
Thu, 26 Dec 20190.016139
Wed, 25 Dec 20190.016139
Tue, 24 Dec 20190.016140
Mon, 23 Dec 20190.016123
Fri, 20 Dec 20190.016067
Thu, 19 Dec 20190.016056
Wed, 18 Dec 20190.015991
Tue, 17 Dec 20190.016035
Mon, 16 Dec 20190.015975
Fri, 13 Dec 20190.016171
Thu, 12 Dec 20190.016239
Wed, 11 Dec 20190.016262
Tue, 10 Dec 20190.016278
Mon, 9 Dec 20190.016239
Fri, 6 Dec 20190.016205
Thu, 5 Dec 20190.016238
Wed, 4 Dec 20190.016246
Tue, 3 Dec 20190.016197
Mon, 2 Dec 20190.016240
Fri, 29 Nov 20190.016231
Thu, 28 Nov 20190.016274
Wed, 27 Nov 20190.016286
Tue, 26 Nov 20190.016315
Mon, 25 Nov 20190.016295
Fri, 22 Nov 20190.016236
Thu, 21 Nov 20190.016304
Wed, 20 Nov 20190.016236
Tue, 19 Nov 20190.016224
Mon, 18 Nov 20190.016305
Fri, 15 Nov 20190.016368
Thu, 14 Nov 20190.016327
Wed, 13 Nov 20190.016266
Tue, 12 Nov 20190.016259
Mon, 11 Nov 20190.016201
Fri, 8 Nov 20190.016177
Thu, 7 Nov 20190.016180
Wed, 6 Nov 20190.016173
Tue, 5 Nov 20190.016173
Mon, 4 Nov 20190.016240
Fri, 1 Nov 20190.016200
Thu, 31 Oct 20190.016165
Wed, 30 Oct 20190.016180
Tue, 29 Oct 20190.016205
Mon, 28 Oct 20190.016219
Fri, 25 Oct 20190.016183
Thu, 24 Oct 20190.016213
Wed, 23 Oct 20190.016181
Tue, 22 Oct 20190.016125
Mon, 21 Oct 20190.016168
Fri, 18 Oct 20190.016189
Thu, 17 Oct 20190.016312
Wed, 16 Oct 20190.016404
Tue, 15 Oct 20190.016380
Mon, 14 Oct 20190.016333
Fri, 11 Oct 20190.016502
Thu, 10 Oct 20190.016587
Wed, 9 Oct 20190.016655
Tue, 8 Oct 20190.016654
Mon, 7 Oct 20190.016684
Fri, 4 Oct 20190.016692
Thu, 3 Oct 20190.016650
Wed, 2 Oct 20190.016575
Tue, 1 Oct 20190.016633
Mon, 30 Sep 20190.016545
Fri, 27 Sep 20190.016613
Thu, 26 Sep 20190.016575
Wed, 25 Sep 20190.016512
Tue, 24 Sep 20190.016565
Mon, 23 Sep 20190.016420
Fri, 20 Sep 20190.016372
Thu, 19 Sep 20190.016361
Wed, 18 Sep 20190.016404
Tue, 17 Sep 20190.016441
Mon, 16 Sep 20190.016322
Fri, 13 Sep 20190.016555
Thu, 12 Sep 20190.016504
Wed, 11 Sep 20190.016502
Tue, 10 Sep 20190.016573
Mon, 9 Sep 20190.016573
Fri, 6 Sep 20190.016579
Thu, 5 Sep 20190.016712
Wed, 4 Sep 20190.016853
Tue, 3 Sep 20190.016765
Mon, 2 Sep 20190.016677
Fri, 30 Aug 20190.016620
Thu, 29 Aug 20190.016691
Wed, 28 Aug 20190.016655
Tue, 27 Aug 20190.016621
Mon, 26 Aug 20190.016604
Fri, 23 Aug 20190.016557
Thu, 22 Aug 20190.016541
Wed, 21 Aug 20190.016604
Tue, 20 Aug 20190.016527
Mon, 19 Aug 20190.016607
Fri, 16 Aug 20190.016523
Thu, 15 Aug 20190.016508
Wed, 14 Aug 20190.016573
Tue, 13 Aug 20190.016618
Mon, 12 Aug 20190.016504
Fri, 9 Aug 20190.016485
Thu, 8 Aug 20190.016508
Wed, 7 Aug 20190.016422
Tue, 6 Aug 20190.016490
Mon, 5 Aug 20190.016495
Fri, 2 Aug 20190.016274
Thu, 1 Aug 20190.016159
Wed, 31 Jul 20190.016164
Tue, 30 Jul 20190.016189
Mon, 29 Jul 20190.016156
Fri, 26 Jul 20190.016278
Thu, 25 Jul 20190.016243
Wed, 24 Jul 20190.016188
Tue, 23 Jul 20190.016160
Mon, 22 Jul 20190.016173
Fri, 19 Jul 20190.016179
Thu, 18 Jul 20190.016108
Wed, 17 Jul 20190.016147
Tue, 16 Jul 20190.016081
Mon, 15 Jul 20190.016054
Fri, 12 Jul 20190.016039
Thu, 11 Jul 20190.016005
Wed, 10 Jul 20190.016041
Tue, 9 Jul 20190.016058
Mon, 8 Jul 20190.016062
Fri, 5 Jul 20190.016078
Thu, 4 Jul 20190.016083
Wed, 3 Jul 20190.015984
Tue, 2 Jul 20190.015910
Mon, 1 Jul 20190.015953
Fri, 28 Jun 20190.015948
Thu, 27 Jun 20190.015979
Wed, 26 Jun 20190.016035
Tue, 25 Jun 20190.015999
Mon, 24 Jun 20190.016079
Fri, 21 Jun 20190.016070
Thu, 20 Jun 20190.016099
Wed, 19 Jun 20190.016153
Tue, 18 Jun 20190.016024
Mon, 17 Jun 20190.016045
Fri, 14 Jun 20190.015974
Thu, 13 Jun 20190.015937
Wed, 12 Jun 20190.015889
Tue, 11 Jun 20190.015930
Mon, 10 Jun 20190.015996
Fri, 7 Jun 20190.016055
Thu, 6 Jun 20190.016037
Wed, 5 Jun 20190.016081
Tue, 4 Jun 20190.016141
Mon, 3 Jun 20190.016128
Fri, 31 May 20190.016018
Thu, 30 May 20190.016043
Wed, 29 May 20190.015972
Tue, 28 May 20190.015958
Mon, 27 May 20190.015952
Fri, 24 May 20190.015958
Thu, 23 May 20190.015866
Wed, 22 May 20190.015866
Tue, 21 May 20190.015944
Mon, 20 May 20190.015987
Fri, 17 May 20190.015926
Thu, 16 May 20190.016000
Wed, 15 May 20190.015901
Tue, 14 May 20190.015893
Mon, 13 May 20190.015869
Fri, 10 May 20190.015913
Thu, 9 May 20190.015861
Wed, 8 May 20190.015807
Tue, 7 May 20190.015756
Mon, 6 May 20190.015722
Fri, 3 May 20190.015655
Thu, 2 May 20190.015655
Wed, 1 May 20190.015655
Tue, 30 Apr 20190.015692
Mon, 29 Apr 20190.015716
Fri, 26 Apr 20190.015716
Thu, 25 Apr 20190.015604
Wed, 24 Apr 20190.015545
Tue, 23 Apr 20190.015540
Mon, 22 Apr 20190.015540
Fri, 19 Apr 20190.015540
Thu, 18 Apr 20190.015460
Wed, 17 Apr 20190.015450
Tue, 16 Apr 20190.015442
Mon, 15 Apr 20190.015429
Fri, 12 Apr 20190.015609
Thu, 11 Apr 20190.015599
Wed, 10 Apr 20190.015583
Tue, 9 Apr 20190.015602
Mon, 8 Apr 20190.015592
Fri, 5 Apr 20190.015645
Thu, 4 Apr 20190.015609
Wed, 3 Apr 20190.015681
Tue, 2 Apr 20190.015687
Mon, 1 Apr 20190.015716
Fri, 29 Mar 20190.015752
Thu, 28 Mar 20190.015720
Wed, 27 Mar 20190.015682
Tue, 26 Mar 20190.015691
Mon, 25 Mar 20190.015697
Fri, 22 Mar 20190.015532
Thu, 21 Mar 20190.015445
Wed, 20 Mar 20190.015450
Tue, 19 Mar 20190.015456
Mon, 18 Mar 20190.015503
Fri, 15 Mar 20190.015511
Thu, 14 Mar 20190.015536
Wed, 13 Mar 20190.015613
Tue, 12 Mar 20190.015658
Mon, 11 Mar 20190.015682
Fri, 8 Mar 20190.015526
Thu, 7 Mar 20190.015473
Wed, 6 Mar 20190.015425
Tue, 5 Mar 20190.015411
Mon, 4 Mar 20190.015358
Fri, 1 Mar 20190.015468
Thu, 28 Feb 20190.015535
Wed, 27 Feb 20190.015531
Tue, 26 Feb 20190.015553
Mon, 25 Feb 20190.015577
Fri, 22 Feb 20190.015560
Thu, 21 Feb 20190.015571
Wed, 20 Feb 20190.015635
Tue, 19 Feb 20190.015618
Mon, 18 Feb 20190.015716
Fri, 15 Feb 20190.015632
Thu, 14 Feb 20190.015623
Wed, 13 Feb 20190.015684
Tue, 12 Feb 20190.015693
Mon, 11 Feb 20190.015701
Fri, 8 Feb 20190.015721
Thu, 7 Feb 20190.015640
Wed, 6 Feb 20190.015573
Tue, 5 Feb 20190.015551
Mon, 4 Feb 20190.015658
Fri, 1 Feb 20190.015670
Thu, 31 Jan 20190.015637
Wed, 30 Jan 20190.015643
Tue, 29 Jan 20190.015654
Mon, 28 Jan 20190.015682
Fri, 25 Jan 20190.015718
Thu, 24 Jan 20190.015684
Wed, 23 Jan 20190.015741
Tue, 22 Jan 20190.015697
Mon, 21 Jan 20190.015674
Fri, 18 Jan 20190.015779
Thu, 17 Jan 20190.015784
Wed, 16 Jan 20190.015770
Tue, 15 Jan 20190.015782
Mon, 14 Jan 20190.015658
Fri, 11 Jan 20190.015684
Thu, 10 Jan 20190.015684
Wed, 9 Jan 20190.015715
Tue, 8 Jan 20190.015786
Mon, 7 Jan 20190.015875
Fri, 4 Jan 20190.016004
Thu, 3 Jan 20190.015541
Wed, 2 Jan 20190.015541
Tue, 1 Jan 20190.015541

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"