1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2020

Central Bank of Bosnia and Herzegovina JPY rates in 2020

Average 1 JPY = 0.016069 BAM

The mean of all 262 publications in 2020, ranging from 0.015372 to 0.017059 BAM.

0.01550.0160.01650.017Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.015453
Wed, 30 Dec 20200.015372
Tue, 29 Dec 20200.015456
Mon, 28 Dec 20200.015476
Fri, 25 Dec 20200.015476
Thu, 24 Dec 20200.015524
Wed, 23 Dec 20200.015459
Tue, 22 Dec 20200.015518
Mon, 21 Dec 20200.015438
Fri, 18 Dec 20200.015499
Thu, 17 Dec 20200.015526
Wed, 16 Dec 20200.015513
Tue, 15 Dec 20200.015509
Mon, 14 Dec 20200.015488
Fri, 11 Dec 20200.015457
Thu, 10 Dec 20200.015516
Wed, 9 Dec 20200.015500
Tue, 8 Dec 20200.015486
Mon, 7 Dec 20200.015468
Fri, 4 Dec 20200.015462
Thu, 3 Dec 20200.015506
Wed, 2 Dec 20200.015657
Tue, 1 Dec 20200.015673
Mon, 30 Nov 20200.015744
Fri, 27 Nov 20200.015768
Thu, 26 Nov 20200.015749
Wed, 25 Nov 20200.015765
Tue, 24 Nov 20200.015841
Mon, 23 Nov 20200.015878
Fri, 20 Nov 20200.015891
Thu, 19 Nov 20200.015865
Wed, 18 Nov 20200.015801
Tue, 17 Nov 20200.015754
Mon, 16 Nov 20200.015788
Fri, 13 Nov 20200.015741
Thu, 12 Nov 20200.015764
Wed, 11 Nov 20200.015727
Tue, 10 Nov 20200.015688
Mon, 9 Nov 20200.015945
Fri, 6 Nov 20200.015919
Thu, 5 Nov 20200.015991
Wed, 4 Nov 20200.015958
Tue, 3 Nov 20200.016041
Mon, 2 Nov 20200.015984
Fri, 30 Oct 20200.016020
Thu, 29 Oct 20200.015984
Wed, 28 Oct 20200.015806
Tue, 27 Oct 20200.015755
Mon, 26 Oct 20200.015751
Fri, 23 Oct 20200.015809
Thu, 22 Oct 20200.015739
Wed, 21 Oct 20200.015673
Tue, 20 Oct 20200.015759
Mon, 19 Oct 20200.015825
Fri, 16 Oct 20200.015882
Thu, 15 Oct 20200.015811
Wed, 14 Oct 20200.015725
Tue, 13 Oct 20200.015721
Mon, 12 Oct 20200.015653
Fri, 9 Oct 20200.015686
Thu, 8 Oct 20200.015681
Wed, 7 Oct 20200.015699
Tue, 6 Oct 20200.015741
Mon, 5 Oct 20200.015850
Fri, 2 Oct 20200.015775
Thu, 1 Oct 20200.015803
Wed, 30 Sep 20200.015823
Tue, 29 Sep 20200.015898
Mon, 28 Sep 20200.015935
Fri, 25 Sep 20200.015936
Thu, 24 Sep 20200.015913
Wed, 23 Sep 20200.015930
Tue, 22 Sep 20200.015940
Mon, 21 Sep 20200.015838
Fri, 18 Sep 20200.015852
Thu, 17 Sep 20200.015682
Wed, 16 Sep 20200.015598
Tue, 15 Sep 20200.015545
Mon, 14 Sep 20200.015545
Fri, 11 Sep 20200.015552
Thu, 10 Sep 20200.015640
Wed, 9 Sep 20200.015622
Tue, 8 Sep 20200.015573
Mon, 7 Sep 20200.015548
Fri, 4 Sep 20200.015541
Thu, 3 Sep 20200.015522
Wed, 2 Sep 20200.015410
Tue, 1 Sep 20200.015465
Mon, 31 Aug 20200.015598
Fri, 28 Aug 20200.015604
Thu, 27 Aug 20200.015604
Wed, 26 Aug 20200.015563
Tue, 25 Aug 20200.015614
Mon, 24 Aug 20200.015706
Fri, 21 Aug 20200.015589
Thu, 20 Aug 20200.015555
Wed, 19 Aug 20200.015579
Tue, 18 Aug 20200.015524
Mon, 17 Aug 20200.015521
Fri, 14 Aug 20200.015451
Thu, 13 Aug 20200.015532
Wed, 12 Aug 20200.015650
Tue, 11 Aug 20200.015679
Mon, 10 Aug 20200.015658
Fri, 7 Aug 20200.015652
Thu, 6 Aug 20200.015600
Wed, 5 Aug 20200.015674
Tue, 4 Aug 20200.015708
Mon, 3 Aug 20200.015733
Fri, 31 Jul 20200.015826
Thu, 30 Jul 20200.015865
Wed, 29 Jul 20200.015857
Tue, 28 Jul 20200.015788
Mon, 27 Jul 20200.015855
Fri, 24 Jul 20200.015775
Thu, 23 Jul 20200.015780
Wed, 22 Jul 20200.015940
Tue, 21 Jul 20200.015949
Mon, 20 Jul 20200.015962
Fri, 17 Jul 20200.016000
Thu, 16 Jul 20200.015999
Wed, 15 Jul 20200.016009
Tue, 14 Jul 20200.016111
Mon, 13 Jul 20200.016234
Fri, 10 Jul 20200.016075
Thu, 9 Jul 20200.016112
Wed, 8 Jul 20200.016083
Tue, 7 Jul 20200.016060
Mon, 6 Jul 20200.016207
Fri, 3 Jul 20200.016132
Thu, 2 Jul 20200.016257
Wed, 1 Jul 20200.016209
Tue, 30 Jun 20200.016155
Mon, 29 Jun 20200.016308
Fri, 26 Jun 20200.016265
Thu, 25 Jun 20200.016258
Wed, 24 Jun 20200.016157
Tue, 23 Jun 20200.016314
Mon, 22 Jun 20200.016330
Fri, 19 Jun 20200.016299
Thu, 18 Jun 20200.016211
Wed, 17 Jun 20200.016112
Tue, 16 Jun 20200.016187
Mon, 15 Jun 20200.016129
Fri, 12 Jun 20200.016095
Thu, 11 Jun 20200.016010
Wed, 10 Jun 20200.016013
Tue, 9 Jun 20200.015848
Mon, 8 Jun 20200.015802
Fri, 5 Jun 20200.015969
Thu, 4 Jun 20200.016092
Wed, 3 Jun 20200.016187
Tue, 2 Jun 20200.016333
Mon, 1 Jun 20200.016396
Fri, 29 May 20200.016480
Thu, 28 May 20200.016494
Wed, 27 May 20200.016586
Tue, 26 May 20200.016650
Mon, 25 May 20200.016679
Fri, 22 May 20200.016516
Thu, 21 May 20200.016582
Wed, 20 May 20200.016575
Tue, 19 May 20200.016816
Mon, 18 May 20200.016929
Fri, 15 May 20200.016937
Thu, 14 May 20200.016820
Wed, 13 May 20200.016780
Tue, 12 May 20200.016837
Mon, 11 May 20200.016957
Fri, 8 May 20200.017021
Thu, 7 May 20200.017059
Wed, 6 May 20200.016903
Tue, 5 May 20200.016739
Mon, 4 May 20200.016880
Fri, 1 May 20200.016880
Thu, 30 Apr 20200.016931
Wed, 29 Apr 20200.016852
Tue, 28 Apr 20200.016829
Mon, 27 Apr 20200.016829
Fri, 24 Apr 20200.016897
Thu, 23 Apr 20200.016715
Wed, 22 Apr 20200.016804
Tue, 21 Apr 20200.016701
Mon, 20 Apr 20200.016737
Fri, 17 Apr 20200.016699
Thu, 16 Apr 20200.016699
Wed, 15 Apr 20200.016623
Tue, 14 Apr 20200.016529
Mon, 13 Apr 20200.016529
Fri, 10 Apr 20200.016529
Thu, 9 Apr 20200.016524
Wed, 8 Apr 20200.016498
Tue, 7 Apr 20200.016640
Mon, 6 Apr 20200.016702
Fri, 3 Apr 20200.016708
Thu, 2 Apr 20200.016638
Wed, 1 Apr 20200.016449
Tue, 31 Mar 20200.016389
Mon, 30 Mar 20200.016386
Fri, 27 Mar 20200.016274
Thu, 26 Mar 20200.016208
Wed, 25 Mar 20200.016300
Tue, 24 Mar 20200.016420
Mon, 23 Mar 20200.016523
Fri, 20 Mar 20200.016487
Thu, 19 Mar 20200.016606
Wed, 18 Mar 20200.016645
Tue, 17 Mar 20200.016609
Mon, 16 Mar 20200.016420
Fri, 13 Mar 20200.016739
Thu, 12 Mar 20200.016498
Wed, 11 Mar 20200.016484
Tue, 10 Mar 20200.016699
Mon, 9 Mar 20200.016424
Fri, 6 Mar 20200.016349
Thu, 5 Mar 20200.016356
Wed, 4 Mar 20200.016330
Tue, 3 Mar 20200.016323
Mon, 2 Mar 20200.016386
Fri, 28 Feb 20200.016236
Thu, 27 Feb 20200.016281
Wed, 26 Feb 20200.016309
Tue, 25 Feb 20200.016228
Mon, 24 Feb 20200.016169
Fri, 21 Feb 20200.016183
Thu, 20 Feb 20200.016387
Wed, 19 Feb 20200.016477
Tue, 18 Feb 20200.016429
Mon, 17 Feb 20200.016420
Fri, 14 Feb 20200.016407
Thu, 13 Feb 20200.016295
Wed, 12 Feb 20200.016335
Tue, 11 Feb 20200.016274
Mon, 10 Feb 20200.016230
Fri, 7 Feb 20200.016181
Thu, 6 Feb 20200.016172
Wed, 5 Feb 20200.016228
Tue, 4 Feb 20200.016285
Mon, 3 Feb 20200.016251
Fri, 31 Jan 20200.016295
Thu, 30 Jan 20200.016290
Wed, 29 Jan 20200.016296
Tue, 28 Jan 20200.016284
Mon, 27 Jan 20200.016169
Fri, 24 Jan 20200.016097
Thu, 23 Jan 20200.016041
Wed, 22 Jan 20200.015991
Tue, 21 Jan 20200.016013
Mon, 20 Jan 20200.015991
Fri, 17 Jan 20200.015927
Thu, 16 Jan 20200.015975
Wed, 15 Jan 20200.015989
Tue, 14 Jan 20200.015999
Mon, 13 Jan 20200.016084
Fri, 10 Jan 20200.016092
Thu, 9 Jan 20200.016183
Wed, 8 Jan 20200.016144
Tue, 7 Jan 20200.016161
Mon, 6 Jan 20200.016226
Fri, 3 Jan 20200.016039
Thu, 2 Jan 20200.016039
Wed, 1 Jan 20200.016039

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"