1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2021

Central Bank of Bosnia and Herzegovina JPY rates in 2021

Average 1 JPY = 0.015066 BAM

The mean of all 261 publications in 2021, ranging from 0.014590 to 0.015624 BAM.

0.0150.0155Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.014994
Thu, 30 Dec 20210.015048
Wed, 29 Dec 20210.015026
Tue, 28 Dec 20210.015069
Mon, 27 Dec 20210.015109
Fri, 24 Dec 20210.015116
Thu, 23 Dec 20210.015152
Wed, 22 Dec 20210.015228
Tue, 21 Dec 20210.015282
Mon, 20 Dec 20210.015247
Fri, 17 Dec 20210.015118
Thu, 16 Dec 20210.015250
Wed, 15 Dec 20210.015226
Tue, 14 Dec 20210.015257
Mon, 13 Dec 20210.015256
Fri, 10 Dec 20210.015255
Thu, 9 Dec 20210.015212
Wed, 8 Dec 20210.015300
Tue, 7 Dec 20210.015306
Mon, 6 Dec 20210.015284
Fri, 3 Dec 20210.015287
Thu, 2 Dec 20210.015248
Wed, 1 Dec 20210.015256
Tue, 30 Nov 20210.015255
Mon, 29 Nov 20210.015183
Fri, 26 Nov 20210.015113
Thu, 25 Nov 20210.015154
Wed, 24 Nov 20210.015119
Tue, 23 Nov 20210.015198
Mon, 22 Nov 20210.015254
Fri, 19 Nov 20210.015094
Thu, 18 Nov 20210.015070
Wed, 17 Nov 20210.015058
Tue, 16 Nov 20210.015008
Mon, 15 Nov 20210.014987
Fri, 12 Nov 20210.014977
Thu, 11 Nov 20210.014941
Wed, 10 Nov 20210.014941
Tue, 9 Nov 20210.014897
Mon, 8 Nov 20210.014932
Fri, 5 Nov 20210.014843
Thu, 4 Nov 20210.014828
Wed, 3 Nov 20210.014814
Tue, 2 Nov 20210.014796
Mon, 1 Nov 20210.014748
Fri, 29 Oct 20210.014851
Thu, 28 Oct 20210.014817
Wed, 27 Oct 20210.014764
Tue, 26 Oct 20210.014830
Mon, 25 Oct 20210.014769
Fri, 22 Oct 20210.014722
Thu, 21 Oct 20210.014730
Wed, 20 Oct 20210.014692
Tue, 19 Oct 20210.014765
Mon, 18 Oct 20210.014744
Fri, 15 Oct 20210.014856
Thu, 14 Oct 20210.014896
Wed, 13 Oct 20210.014923
Tue, 12 Oct 20210.014964
Mon, 11 Oct 20210.015124
Fri, 8 Oct 20210.015187
Thu, 7 Oct 20210.015218
Wed, 6 Oct 20210.015163
Tue, 5 Oct 20210.015137
Mon, 4 Oct 20210.015165
Fri, 1 Oct 20210.015083
Thu, 30 Sep 20210.015058
Wed, 29 Sep 20210.015025
Tue, 28 Sep 20210.015075
Mon, 27 Sep 20210.015104
Fri, 24 Sep 20210.015176
Thu, 23 Sep 20210.015220
Wed, 22 Sep 20210.015239
Tue, 21 Sep 20210.015258
Mon, 20 Sep 20210.015090
Fri, 17 Sep 20210.015200
Thu, 16 Sep 20210.015149
Wed, 15 Sep 20210.015036
Tue, 14 Sep 20210.015089
Mon, 13 Sep 20210.015041
Fri, 10 Sep 20210.015033
Thu, 9 Sep 20210.015009
Wed, 8 Sep 20210.014986
Tue, 7 Sep 20210.015006
Mon, 6 Sep 20210.014983
Fri, 3 Sep 20210.015009
Thu, 2 Sep 20210.015004
Wed, 1 Sep 20210.015051
Tue, 31 Aug 20210.015084
Mon, 30 Aug 20210.015092
Fri, 27 Aug 20210.015091
Thu, 26 Aug 20210.015161
Wed, 25 Aug 20210.015192
Tue, 24 Aug 20210.015159
Mon, 23 Aug 20210.015284
Fri, 20 Aug 20210.015255
Thu, 19 Aug 20210.015200
Wed, 18 Aug 20210.015212
Tue, 17 Aug 20210.015191
Mon, 16 Aug 20210.015087
Fri, 13 Aug 20210.015090
Thu, 12 Aug 20210.015082
Wed, 11 Aug 20210.015105
Tue, 10 Aug 20210.015103
Mon, 9 Aug 20210.015087
Fri, 6 Aug 20210.015069
Thu, 5 Aug 20210.015125
Wed, 4 Aug 20210.015080
Tue, 3 Aug 20210.015025
Mon, 2 Aug 20210.015000
Fri, 30 Jul 20210.014998
Thu, 29 Jul 20210.015048
Wed, 28 Jul 20210.015047
Tue, 27 Jul 20210.015039
Mon, 26 Jul 20210.015032
Fri, 23 Jul 20210.015065
Thu, 22 Jul 20210.015088
Wed, 21 Jul 20210.015158
Tue, 20 Jul 20210.015166
Mon, 19 Jul 20210.015041
Fri, 16 Jul 20210.015053
Thu, 15 Jul 20210.015010
Wed, 14 Jul 20210.014981
Tue, 13 Jul 20210.014981
Mon, 12 Jul 20210.014992
Fri, 9 Jul 20210.015055
Thu, 8 Jul 20210.014946
Wed, 7 Jul 20210.014931
Tue, 6 Jul 20210.014864
Mon, 5 Jul 20210.014846
Fri, 2 Jul 20210.014770
Thu, 1 Jul 20210.014881
Wed, 30 Jun 20210.014869
Tue, 29 Jun 20210.014802
Mon, 28 Jun 20210.014787
Fri, 25 Jun 20210.014794
Thu, 24 Jun 20210.014768
Wed, 23 Jun 20210.014873
Tue, 22 Jun 20210.014940
Mon, 21 Jun 20210.014916
Fri, 18 Jun 20210.014807
Thu, 17 Jun 20210.014685
Wed, 16 Jun 20210.014675
Tue, 15 Jun 20210.014711
Mon, 14 Jun 20210.014719
Fri, 11 Jun 20210.014667
Thu, 10 Jun 20210.014664
Wed, 9 Jun 20210.014675
Tue, 8 Jun 20210.014708
Mon, 7 Jun 20210.014662
Fri, 4 Jun 20210.014616
Thu, 3 Jun 20210.014626
Wed, 2 Jun 20210.014590
Tue, 1 Jun 20210.014619
Mon, 31 May 20210.014634
Fri, 28 May 20210.014659
Thu, 27 May 20210.014688
Wed, 26 May 20210.014652
Tue, 25 May 20210.014709
Mon, 24 May 20210.014749
Fri, 21 May 20210.014711
Thu, 20 May 20210.014672
Wed, 19 May 20210.014696
Tue, 18 May 20210.014750
Mon, 17 May 20210.014762
Fri, 14 May 20210.014775
Thu, 13 May 20210.014837
Wed, 12 May 20210.014803
Tue, 11 May 20210.014782
Mon, 10 May 20210.014844
Fri, 7 May 20210.014852
Thu, 6 May 20210.014907
Wed, 5 May 20210.014900
Tue, 4 May 20210.014860
Mon, 3 May 20210.014860
Fri, 30 Apr 20210.014794
Thu, 29 Apr 20210.014877
Wed, 28 Apr 20210.014944
Tue, 27 Apr 20210.014983
Mon, 26 Apr 20210.015047
Fri, 23 Apr 20210.015010
Thu, 22 Apr 20210.015068
Wed, 21 Apr 20210.014971
Tue, 20 Apr 20210.015034
Mon, 19 Apr 20210.015002
Fri, 16 Apr 20210.015029
Thu, 15 Apr 20210.015007
Wed, 14 Apr 20210.015018
Tue, 13 Apr 20210.015022
Mon, 12 Apr 20210.014996
Fri, 9 Apr 20210.015078
Thu, 8 Apr 20210.014980
Wed, 7 Apr 20210.015014
Tue, 6 Apr 20210.015041
Mon, 5 Apr 20210.015041
Fri, 2 Apr 20210.015041
Thu, 1 Apr 20210.015055
Wed, 31 Mar 20210.015105
Tue, 30 Mar 20210.015139
Mon, 29 Mar 20210.015122
Fri, 26 Mar 20210.015191
Thu, 25 Mar 20210.015209
Wed, 24 Mar 20210.015163
Tue, 23 Mar 20210.015072
Mon, 22 Mar 20210.015098
Fri, 19 Mar 20210.015036
Thu, 18 Mar 20210.015043
Wed, 17 Mar 20210.015059
Tue, 16 Mar 20210.015025
Mon, 15 Mar 20210.015029
Fri, 12 Mar 20210.015066
Thu, 11 Mar 20210.015147
Wed, 10 Mar 20210.015103
Tue, 9 Mar 20210.015173
Mon, 8 Mar 20210.015126
Fri, 5 Mar 20210.015134
Thu, 4 Mar 20210.015184
Wed, 3 Mar 20210.015211
Tue, 2 Mar 20210.015205
Mon, 1 Mar 20210.015181
Fri, 26 Feb 20210.015076
Thu, 25 Feb 20210.015198
Wed, 24 Feb 20210.015282
Tue, 23 Feb 20210.015280
Mon, 22 Feb 20210.015303
Fri, 19 Feb 20210.015317
Thu, 18 Feb 20210.015287
Wed, 17 Feb 20210.015261
Tue, 16 Feb 20210.015313
Mon, 15 Feb 20210.015382
Fri, 12 Feb 20210.015386
Thu, 11 Feb 20210.015395
Wed, 10 Feb 20210.015451
Tue, 9 Feb 20210.015404
Mon, 8 Feb 20210.015434
Fri, 5 Feb 20210.015493
Thu, 4 Feb 20210.015492
Wed, 3 Feb 20210.015466
Tue, 2 Feb 20210.015428
Mon, 1 Feb 20210.015394
Fri, 29 Jan 20210.015498
Thu, 28 Jan 20210.015538
Wed, 27 Jan 20210.015531
Tue, 26 Jan 20210.015515
Mon, 25 Jan 20210.015499
Fri, 22 Jan 20210.015557
Thu, 21 Jan 20210.015569
Wed, 20 Jan 20210.015503
Tue, 19 Jan 20210.015624
Mon, 18 Jan 20210.015555
Fri, 15 Jan 20210.015497
Thu, 14 Jan 20210.015468
Wed, 13 Jan 20210.015432
Tue, 12 Jan 20210.015429
Mon, 11 Jan 20210.015369
Fri, 8 Jan 20210.015384
Thu, 7 Jan 20210.015397
Wed, 6 Jan 20210.015492
Tue, 5 Jan 20210.015446
Mon, 4 Jan 20210.015462
Fri, 1 Jan 20210.015462

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"