1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2004

Central Bank of Bosnia and Herzegovina JPY rates in 2004

Average 1 JPY = 0.014557 BAM

The mean of all 250 publications in 2004, ranging from 0.013868 to 0.015481 BAM.

0.0140.01450.0150.0155Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 JPY in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.013868
Thu, 30 Dec 20040.013895
Tue, 28 Dec 20040.013936
Mon, 27 Dec 20040.013944
Fri, 24 Dec 20040.013982
Thu, 23 Dec 20040.014053
Wed, 22 Dec 20040.013985
Tue, 21 Dec 20040.014026
Mon, 20 Dec 20040.014135
Fri, 17 Dec 20040.014078
Thu, 16 Dec 20040.014019
Wed, 15 Dec 20040.014000
Tue, 14 Dec 20040.014070
Mon, 13 Dec 20040.014011
Fri, 10 Dec 20040.014054
Thu, 9 Dec 20040.014108
Wed, 8 Dec 20040.014142
Tue, 7 Dec 20040.014227
Mon, 6 Dec 20040.014271
Fri, 3 Dec 20040.014299
Thu, 2 Dec 20040.014294
Tue, 30 Nov 20040.014356
Mon, 29 Nov 20040.014340
Fri, 26 Nov 20040.014460
Thu, 25 Nov 20040.014460
Wed, 24 Nov 20040.014508
Tue, 23 Nov 20040.014545
Mon, 22 Nov 20040.014491
Fri, 19 Nov 20040.014430
Thu, 18 Nov 20040.014384
Wed, 17 Nov 20040.014314
Tue, 16 Nov 20040.014331
Mon, 15 Nov 20040.014283
Fri, 12 Nov 20040.014209
Thu, 11 Nov 20040.014230
Wed, 10 Nov 20040.014321
Tue, 9 Nov 20040.014322
Mon, 8 Nov 20040.014327
Fri, 5 Nov 20040.014314
Thu, 4 Nov 20040.014396
Wed, 3 Nov 20040.014469
Tue, 2 Nov 20040.014431
Mon, 1 Nov 20040.014474
Fri, 29 Oct 20040.014466
Thu, 28 Oct 20040.014342
Wed, 27 Oct 20040.014327
Tue, 26 Oct 20040.014349
Mon, 25 Oct 20040.014419
Fri, 22 Oct 20040.014410
Thu, 21 Oct 20040.014336
Wed, 20 Oct 20040.014401
Tue, 19 Oct 20040.014327
Mon, 18 Oct 20040.014417
Fri, 15 Oct 20040.014444
Thu, 14 Oct 20040.014497
Wed, 13 Oct 20040.014464
Tue, 12 Oct 20040.014453
Mon, 11 Oct 20040.014376
Fri, 8 Oct 20040.014293
Thu, 7 Oct 20040.014334
Wed, 6 Oct 20040.014327
Tue, 5 Oct 20040.014324
Mon, 4 Oct 20040.014292
Fri, 1 Oct 20040.014258
Thu, 30 Sep 20040.014316
Wed, 29 Sep 20040.014235
Tue, 28 Sep 20040.014349
Mon, 27 Sep 20040.014363
Fri, 24 Sep 20040.014345
Thu, 23 Sep 20040.014448
Wed, 22 Sep 20040.014534
Tue, 21 Sep 20040.014682
Mon, 20 Sep 20040.014561
Fri, 17 Sep 20040.014679
Thu, 16 Sep 20040.014575
Wed, 15 Sep 20040.014546
Tue, 14 Sep 20040.014497
Mon, 13 Sep 20040.014530
Fri, 10 Sep 20040.014627
Tue, 7 Sep 20040.014719
Mon, 6 Sep 20040.014710
Fri, 3 Sep 20040.014700
Thu, 2 Sep 20040.014696
Wed, 1 Sep 20040.014700
Tue, 31 Aug 20040.014775
Mon, 30 Aug 20040.014777
Fri, 27 Aug 20040.014701
Thu, 26 Aug 20040.014685
Wed, 25 Aug 20040.014703
Tue, 24 Aug 20040.014575
Mon, 23 Aug 20040.014513
Fri, 20 Aug 20040.014449
Thu, 19 Aug 20040.014428
Wed, 18 Aug 20040.014334
Tue, 17 Aug 20040.014312
Mon, 16 Aug 20040.014328
Fri, 13 Aug 20040.014396
Thu, 12 Aug 20040.014398
Wed, 11 Aug 20040.014373
Tue, 10 Aug 20040.014405
Mon, 9 Aug 20040.014529
Fri, 6 Aug 20040.014582
Thu, 5 Aug 20040.014626
Wed, 4 Aug 20040.014680
Tue, 3 Aug 20040.014586
Mon, 2 Aug 20040.014575
Fri, 30 Jul 20040.014488
Thu, 29 Jul 20040.014579
Wed, 28 Jul 20040.014637
Tue, 27 Jul 20040.014681
Mon, 26 Jul 20040.014589
Fri, 23 Jul 20040.014567
Thu, 22 Jul 20040.014587
Wed, 21 Jul 20040.014562
Tue, 20 Jul 20040.014567
Mon, 19 Jul 20040.014448
Fri, 16 Jul 20040.014490
Thu, 15 Jul 20040.014509
Wed, 14 Jul 20040.014599
Tue, 13 Jul 20040.014583
Mon, 12 Jul 20040.014570
Fri, 9 Jul 20040.014533
Thu, 8 Jul 20040.014600
Wed, 7 Jul 20040.014554
Tue, 6 Jul 20040.014598
Mon, 5 Jul 20040.014745
Fri, 2 Jul 20040.014857
Thu, 1 Jul 20040.014772
Wed, 30 Jun 20040.014836
Tue, 29 Jun 20040.014863
Mon, 28 Jun 20040.014948
Fri, 25 Jun 20040.015008
Thu, 24 Jun 20040.014862
Wed, 23 Jun 20040.014911
Tue, 22 Jun 20040.014908
Mon, 21 Jun 20040.014882
Fri, 18 Jun 20040.014839
Thu, 17 Jun 20040.014747
Wed, 16 Jun 20040.014595
Tue, 15 Jun 20040.014656
Mon, 14 Jun 20040.014796
Thu, 10 Jun 20040.014753
Wed, 9 Jun 20040.014479
Tue, 8 Jun 20040.014449
Mon, 7 Jun 20040.014404
Fri, 4 Jun 20040.014361
Thu, 3 Jun 20040.014419
Wed, 2 Jun 20040.014591
Tue, 1 Jun 20040.014679
Mon, 31 May 20040.014405
Fri, 28 May 20040.014425
Thu, 27 May 20040.014480
Wed, 26 May 20040.014376
Tue, 25 May 20040.014529
Mon, 24 May 20040.014511
Fri, 21 May 20040.014502
Thu, 20 May 20040.014457
Wed, 19 May 20040.014336
Tue, 18 May 20040.014310
Mon, 17 May 20040.014432
Fri, 14 May 20040.014473
Thu, 13 May 20040.014576
Wed, 12 May 20040.014561
Tue, 11 May 20040.014549
Mon, 10 May 20040.014646
Fri, 7 May 20040.014745
Thu, 6 May 20040.014825
Tue, 4 May 20040.014832
Mon, 3 May 20040.014832
Fri, 30 Apr 20040.014946
Thu, 29 Apr 20040.015025
Wed, 28 Apr 20040.014991
Tue, 27 Apr 20040.015170
Mon, 26 Apr 20040.015097
Fri, 23 Apr 20040.015036
Thu, 22 Apr 20040.015069
Wed, 21 Apr 20040.015207
Tue, 20 Apr 20040.015054
Mon, 19 Apr 20040.015104
Fri, 16 Apr 20040.015116
Thu, 15 Apr 20040.015228
Wed, 14 Apr 20040.015410
Mon, 12 Apr 20040.015236
Fri, 9 Apr 20040.015236
Thu, 8 Apr 20040.015287
Wed, 7 Apr 20040.015251
Tue, 6 Apr 20040.015481
Mon, 5 Apr 20040.015237
Fri, 2 Apr 20040.015301
Thu, 1 Apr 20040.015404
Wed, 31 Mar 20040.015163
Tue, 30 Mar 20040.015264
Mon, 29 Mar 20040.015210
Fri, 26 Mar 20040.015194
Thu, 25 Mar 20040.015073
Wed, 24 Mar 20040.014911
Tue, 23 Mar 20040.014798
Mon, 22 Mar 20040.014817
Fri, 19 Mar 20040.014905
Thu, 18 Mar 20040.014733
Wed, 17 Mar 20040.014488
Tue, 16 Mar 20040.014379
Mon, 15 Mar 20040.014365
Fri, 12 Mar 20040.014426
Thu, 11 Mar 20040.014343
Wed, 10 Mar 20040.014204
Tue, 9 Mar 20040.014111
Mon, 8 Mar 20040.014434
Fri, 5 Mar 20040.014549
Thu, 4 Mar 20040.014616
Wed, 3 Mar 20040.014383
Tue, 2 Mar 20040.014420
Mon, 1 Mar 20040.014420
Fri, 27 Feb 20040.014339
Thu, 26 Feb 20040.014251
Wed, 25 Feb 20040.014331
Tue, 24 Feb 20040.014368
Mon, 23 Feb 20040.014327
Fri, 20 Feb 20040.014397
Thu, 19 Feb 20040.014418
Wed, 18 Feb 20040.014408
Tue, 17 Feb 20040.014553
Mon, 16 Feb 20040.014483
Fri, 13 Feb 20040.014483
Thu, 12 Feb 20040.014613
Wed, 11 Feb 20040.014540
Tue, 10 Feb 20040.014549
Mon, 9 Feb 20040.014646
Fri, 6 Feb 20040.014735
Tue, 3 Feb 20040.014865
Mon, 2 Feb 20040.014923
Fri, 30 Jan 20040.014802
Thu, 29 Jan 20040.014700
Wed, 28 Jan 20040.014760
Tue, 27 Jan 20040.014658
Mon, 26 Jan 20040.014544
Fri, 23 Jan 20040.014459
Tue, 20 Jan 20040.014769
Mon, 19 Jan 20040.014764
Fri, 16 Jan 20040.014586
Thu, 15 Jan 20040.014520
Wed, 14 Jan 20040.014419
Tue, 13 Jan 20040.014321
Mon, 12 Jan 20040.014362
Fri, 9 Jan 20040.014584
Thu, 8 Jan 20040.014527
Tue, 6 Jan 20040.014538
Mon, 5 Jan 20040.014482
Fri, 2 Jan 20040.014482
Thu, 1 Jan 20040.014482

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"