Central Bank of Bosnia and Herzegovina JPY rates in 2010

Average 1 JPY = 0.016865 BAM

The mean of all 258 publications in 2010, ranging from 0.014571 to 0.018418 BAM.

Every rate of 2010

1 JPY in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.018069
Thu, 30 Dec 2010	0.018111
Wed, 29 Dec 2010	0.018076
Tue, 28 Dec 2010	0.017962
Mon, 27 Dec 2010	0.018005
Fri, 24 Dec 2010	0.017952
Thu, 23 Dec 2010	0.017832
Wed, 22 Dec 2010	0.017780
Tue, 21 Dec 2010	0.017764
Mon, 20 Dec 2010	0.017579
Fri, 17 Dec 2010	0.017576
Thu, 16 Dec 2010	0.017482
Wed, 15 Dec 2010	0.017521
Tue, 14 Dec 2010	0.017533
Mon, 13 Dec 2010	0.017652
Fri, 10 Dec 2010	0.017617
Thu, 9 Dec 2010	0.017607
Wed, 8 Dec 2010	0.017711
Tue, 7 Dec 2010	0.017771
Mon, 6 Dec 2010	0.017642
Fri, 3 Dec 2010	0.017625
Thu, 2 Dec 2010	0.017721
Wed, 1 Dec 2010	0.017943
Tue, 30 Nov 2010	0.017663
Mon, 29 Nov 2010	0.017633
Fri, 26 Nov 2010	0.017576
Thu, 25 Nov 2010	0.017576
Wed, 24 Nov 2010	0.017385
Tue, 23 Nov 2010	0.017161
Mon, 22 Nov 2010	0.017143
Fri, 19 Nov 2010	0.017199
Thu, 18 Nov 2010	0.017385
Wed, 17 Nov 2010	0.017276
Tue, 16 Nov 2010	0.017261
Mon, 15 Nov 2010	0.017371
Fri, 12 Nov 2010	0.017342
Thu, 11 Nov 2010	0.017235
Wed, 10 Nov 2010	0.017394
Tue, 9 Nov 2010	0.017327
Mon, 8 Nov 2010	0.017095
Fri, 5 Nov 2010	0.016985
Thu, 4 Nov 2010	0.017206
Wed, 3 Nov 2010	0.017281
Tue, 2 Nov 2010	0.017472
Mon, 1 Nov 2010	0.017483
Fri, 29 Oct 2010	0.017374
Thu, 28 Oct 2010	0.017342
Wed, 27 Oct 2010	0.017291
Tue, 26 Oct 2010	0.017276
Mon, 25 Oct 2010	0.017281
Fri, 22 Oct 2010	0.017209
Thu, 21 Oct 2010	0.017371
Wed, 20 Oct 2010	0.017284
Tue, 19 Oct 2010	0.017308
Mon, 18 Oct 2010	0.017114
Fri, 15 Oct 2010	0.017092
Thu, 14 Oct 2010	0.017122
Wed, 13 Oct 2010	0.017255
Tue, 12 Oct 2010	0.017120
Mon, 11 Oct 2010	0.017125
Fri, 8 Oct 2010	0.016992
Thu, 7 Oct 2010	0.017010
Wed, 6 Oct 2010	0.017037
Tue, 5 Oct 2010	0.017141
Mon, 4 Oct 2010	0.017117
Fri, 1 Oct 2010	0.017205
Thu, 30 Sep 2010	0.017179
Wed, 29 Sep 2010	0.017275
Tue, 28 Sep 2010	0.017229
Mon, 27 Sep 2010	0.017278
Fri, 24 Sep 2010	0.017387
Thu, 23 Sep 2010	0.017287
Wed, 22 Sep 2010	0.017455
Tue, 21 Sep 2010	0.017452
Mon, 20 Sep 2010	0.017466
Fri, 17 Sep 2010	0.017474
Thu, 16 Sep 2010	0.017614
Wed, 15 Sep 2010	0.018272
Tue, 14 Sep 2010	0.018162
Mon, 13 Sep 2010	0.018306
Fri, 10 Sep 2010	0.018372
Thu, 9 Sep 2010	0.018380
Wed, 8 Sep 2010	0.018303
Tue, 7 Sep 2010	0.018039
Mon, 6 Sep 2010	0.018046
Fri, 3 Sep 2010	0.018141
Thu, 2 Sep 2010	0.018187
Wed, 1 Sep 2010	0.018267
Tue, 31 Aug 2010	0.018187
Mon, 30 Aug 2010	0.018153
Fri, 27 Aug 2010	0.018253
Thu, 26 Aug 2010	0.018366
Wed, 25 Aug 2010	0.018418
Tue, 24 Aug 2010	0.018071
Mon, 23 Aug 2010	0.018019
Fri, 20 Aug 2010	0.017809
Thu, 19 Aug 2010	0.017792
Wed, 18 Aug 2010	0.017835
Tue, 17 Aug 2010	0.017863
Mon, 16 Aug 2010	0.017816
Fri, 13 Aug 2010	0.017861
Thu, 12 Aug 2010	0.017690
Wed, 11 Aug 2010	0.017273
Tue, 10 Aug 2010	0.017235
Mon, 9 Aug 2010	0.017287
Fri, 6 Aug 2010	0.017208
Thu, 5 Aug 2010	0.017320
Wed, 4 Aug 2010	0.017230
Tue, 3 Aug 2010	0.017267
Mon, 2 Aug 2010	0.017367
Fri, 30 Jul 2010	0.017211
Thu, 29 Jul 2010	0.017155
Wed, 28 Jul 2010	0.017188
Tue, 27 Jul 2010	0.017415
Mon, 26 Jul 2010	0.017388
Fri, 23 Jul 2010	0.017530
Thu, 22 Jul 2010	0.017538
Wed, 21 Jul 2010	0.017541
Tue, 20 Jul 2010	0.017333
Mon, 19 Jul 2010	0.017379
Fri, 16 Jul 2010	0.017291
Thu, 15 Jul 2010	0.017387
Wed, 14 Jul 2010	0.017628
Tue, 13 Jul 2010	0.017565
Mon, 12 Jul 2010	0.017486
Fri, 9 Jul 2010	0.017543
Thu, 8 Jul 2010	0.017852
Wed, 7 Jul 2010	0.017706
Tue, 6 Jul 2010	0.017792
Mon, 5 Jul 2010	0.017800
Fri, 2 Jul 2010	0.018086
Thu, 1 Jul 2010	0.017978
Wed, 30 Jun 2010	0.018058
Tue, 29 Jun 2010	0.017740
Mon, 28 Jun 2010	0.017782
Fri, 25 Jun 2010	0.017847
Thu, 24 Jun 2010	0.017658
Wed, 23 Jun 2010	0.017606
Tue, 22 Jun 2010	0.017293
Mon, 21 Jun 2010	0.017444
Fri, 18 Jun 2010	0.017325
Thu, 17 Jun 2010	0.017439
Wed, 16 Jun 2010	0.017499
Tue, 15 Jun 2010	0.017396
Mon, 14 Jun 2010	0.017599
Fri, 11 Jun 2010	0.017806
Thu, 10 Jun 2010	0.017782
Wed, 9 Jun 2010	0.017891
Tue, 8 Jun 2010	0.017803
Mon, 7 Jun 2010	0.017505
Fri, 4 Jun 2010	0.017196
Thu, 3 Jun 2010	0.017407
Wed, 2 Jun 2010	0.017676
Tue, 1 Jun 2010	0.017367
Mon, 31 May 2010	0.017299
Fri, 28 May 2010	0.017653
Thu, 27 May 2010	0.017565
Wed, 26 May 2010	0.017857
Tue, 25 May 2010	0.017521
Mon, 24 May 2010	0.017450
Fri, 21 May 2010	0.017474
Thu, 20 May 2010	0.017387
Wed, 19 May 2010	0.016960
Tue, 18 May 2010	0.017131
Mon, 17 May 2010	0.016926
Fri, 14 May 2010	0.016718
Thu, 13 May 2010	0.016566
Wed, 12 May 2010	0.016662
Tue, 11 May 2010	0.016168
Mon, 10 May 2010	0.016597
Fri, 7 May 2010	0.016389
Thu, 6 May 2010	0.015945
Tue, 4 May 2010	0.015546
Mon, 3 May 2010	0.015546
Fri, 30 Apr 2010	0.015677
Thu, 29 Apr 2010	0.015712
Wed, 28 Apr 2010	0.015684
Tue, 27 Apr 2010	0.015589
Mon, 26 Apr 2010	0.015633
Fri, 23 Apr 2010	0.015769
Thu, 22 Apr 2010	0.015691
Wed, 21 Apr 2010	0.015607
Tue, 20 Apr 2010	0.015837
Mon, 19 Apr 2010	0.015609
Fri, 16 Apr 2010	0.015500
Thu, 15 Apr 2010	0.015349
Wed, 14 Apr 2010	0.015481
Tue, 13 Apr 2010	0.015401
Mon, 12 Apr 2010	0.015604
Fri, 9 Apr 2010	0.015803
Thu, 8 Apr 2010	0.015642
Wed, 7 Apr 2010	0.015518
Tue, 6 Apr 2010	0.015488
Mon, 5 Apr 2010	0.015488
Fri, 2 Apr 2010	0.015488
Thu, 1 Apr 2010	0.015531
Wed, 31 Mar 2010	0.015672
Tue, 30 Mar 2010	0.015678
Mon, 29 Mar 2010	0.015773
Fri, 26 Mar 2010	0.015844
Thu, 25 Mar 2010	0.015950
Wed, 24 Mar 2010	0.016010
Tue, 23 Mar 2010	0.016131
Mon, 22 Mar 2010	0.015919
Fri, 19 Mar 2010	0.015859
Thu, 18 Mar 2010	0.015718
Wed, 17 Mar 2010	0.015745
Tue, 16 Mar 2010	0.015735
Mon, 15 Mar 2010	0.015701
Fri, 12 Mar 2010	0.015793
Thu, 11 Mar 2010	0.015880
Wed, 10 Mar 2010	0.016068
Tue, 9 Mar 2010	0.015839
Mon, 8 Mar 2010	0.016100
Fri, 5 Mar 2010	0.016183
Thu, 4 Mar 2010	0.016151
Tue, 2 Mar 2010	0.016175
Mon, 1 Mar 2010	0.016175
Fri, 26 Feb 2010	0.016209
Thu, 25 Feb 2010	0.016010
Wed, 24 Feb 2010	0.015877
Tue, 23 Feb 2010	0.015725
Mon, 22 Feb 2010	0.015751
Fri, 19 Feb 2010	0.015862
Wed, 17 Feb 2010	0.015943
Tue, 16 Feb 2010	0.015976
Mon, 15 Feb 2010	0.015988
Fri, 12 Feb 2010	0.015897
Thu, 11 Feb 2010	0.015900
Wed, 10 Feb 2010	0.015850
Tue, 9 Feb 2010	0.016022
Mon, 8 Feb 2010	0.015967
Fri, 5 Feb 2010	0.015562
Thu, 4 Feb 2010	0.015433
Wed, 3 Feb 2010	0.015498
Tue, 2 Feb 2010	0.015572
Mon, 1 Feb 2010	0.015504
Fri, 29 Jan 2010	0.015478
Thu, 28 Jan 2010	0.015529
Wed, 27 Jan 2010	0.015484
Tue, 26 Jan 2010	0.015311
Mon, 25 Jan 2010	0.015358
Fri, 22 Jan 2010	0.015145
Thu, 21 Jan 2010	0.015203
Wed, 20 Jan 2010	0.015069
Tue, 19 Jan 2010	0.015007
Mon, 18 Jan 2010	0.014957
Fri, 15 Jan 2010	0.014719
Thu, 14 Jan 2010	0.014703
Wed, 13 Jan 2010	0.014771
Tue, 12 Jan 2010	0.014571
Mon, 11 Jan 2010	0.014666
Fri, 8 Jan 2010	0.014650
Thu, 7 Jan 2010	0.014740
Wed, 6 Jan 2010	0.014757
Tue, 5 Jan 2010	0.014637
Mon, 4 Jan 2010	0.014688
Fri, 1 Jan 2010	0.014688

Monthly averages

January		0.014959
February		0.015818
March		0.015914
April		0.015596
May		0.016868
June		0.017596
July		0.017536
August		0.017742
September		0.017799
October		0.017194
November		0.017339
December		0.017762

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"