1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2015

Central Bank of Bosnia and Herzegovina JPY rates in 2015

Average 1 JPY = 0.014566 BAM

The mean of all 261 publications in 2015, ranging from 0.013467 to 0.015459 BAM.

0.0140.015Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.014855
Wed, 30 Dec 20150.014830
Tue, 29 Dec 20150.014811
Mon, 28 Dec 20150.014836
Fri, 25 Dec 20150.014836
Thu, 24 Dec 20150.014826
Wed, 23 Dec 20150.014770
Tue, 22 Dec 20150.014825
Mon, 21 Dec 20150.014862
Fri, 18 Dec 20150.014725
Thu, 17 Dec 20150.014686
Wed, 16 Dec 20150.014709
Tue, 15 Dec 20150.014757
Mon, 14 Dec 20150.014703
Fri, 11 Dec 20150.014709
Thu, 10 Dec 20150.014591
Wed, 9 Dec 20150.014635
Tue, 8 Dec 20150.014661
Mon, 7 Dec 20150.014587
Fri, 4 Dec 20150.014864
Thu, 3 Dec 20150.014964
Wed, 2 Dec 20150.014979
Tue, 1 Dec 20150.015019
Mon, 30 Nov 20150.015074
Fri, 27 Nov 20150.015038
Thu, 26 Nov 20150.015052
Wed, 25 Nov 20150.014985
Tue, 24 Nov 20150.014939
Mon, 23 Nov 20150.014898
Fri, 20 Nov 20150.014862
Thu, 19 Nov 20150.014856
Wed, 18 Nov 20150.014874
Tue, 17 Nov 20150.014816
Mon, 16 Nov 20150.014812
Fri, 13 Nov 20150.014826
Thu, 12 Nov 20150.014828
Wed, 11 Nov 20150.014819
Tue, 10 Nov 20150.014697
Mon, 9 Nov 20150.014771
Fri, 6 Nov 20150.014744
Thu, 5 Nov 20150.014767
Wed, 4 Nov 20150.014744
Tue, 3 Nov 20150.014703
Mon, 2 Nov 20150.014719
Fri, 30 Oct 20150.014783
Thu, 29 Oct 20150.014664
Wed, 28 Oct 20150.014699
Tue, 27 Oct 20150.014677
Mon, 26 Oct 20150.014618
Fri, 23 Oct 20150.014435
Thu, 22 Oct 20150.014349
Wed, 21 Oct 20150.014364
Tue, 20 Oct 20150.014457
Mon, 19 Oct 20150.014461
Fri, 16 Oct 20150.014463
Thu, 15 Oct 20150.014331
Wed, 14 Oct 20150.014364
Tue, 13 Oct 20150.014317
Mon, 12 Oct 20150.014313
Fri, 9 Oct 20150.014496
Thu, 8 Oct 20150.014456
Wed, 7 Oct 20150.014480
Tue, 6 Oct 20150.014480
Mon, 5 Oct 20150.014570
Fri, 2 Oct 20150.014644
Thu, 1 Oct 20150.014521
Wed, 30 Sep 20150.014554
Tue, 29 Sep 20150.014582
Mon, 28 Sep 20150.014496
Fri, 25 Sep 20150.014544
Thu, 24 Sep 20150.014592
Wed, 23 Sep 20150.014623
Tue, 22 Sep 20150.014434
Mon, 21 Sep 20150.014348
Fri, 18 Sep 20150.014301
Thu, 17 Sep 20150.014439
Wed, 16 Sep 20150.014441
Tue, 15 Sep 20150.014377
Mon, 14 Sep 20150.014379
Fri, 11 Sep 20150.014447
Thu, 10 Sep 20150.014525
Wed, 9 Sep 20150.014615
Tue, 8 Sep 20150.014696
Mon, 7 Sep 20150.014725
Fri, 4 Sep 20150.014490
Thu, 3 Sep 20150.014465
Wed, 2 Sep 20150.014502
Tue, 1 Sep 20150.014374
Mon, 31 Aug 20150.014364
Fri, 28 Aug 20150.014421
Thu, 27 Aug 20150.014333
Wed, 26 Aug 20150.014189
Tue, 25 Aug 20150.014193
Mon, 24 Aug 20150.014132
Fri, 21 Aug 20150.014122
Thu, 20 Aug 20150.014244
Wed, 19 Aug 20150.014230
Tue, 18 Aug 20150.014150
Mon, 17 Aug 20150.014101
Fri, 14 Aug 20150.014149
Thu, 13 Aug 20150.014127
Wed, 12 Aug 20150.014174
Tue, 11 Aug 20150.014311
Mon, 10 Aug 20150.014336
Fri, 7 Aug 20150.014387
Thu, 6 Aug 20150.014463
Wed, 5 Aug 20150.014374
Tue, 4 Aug 20150.014374
Mon, 3 Aug 20150.014345
Fri, 31 Jul 20150.014355
Thu, 30 Jul 20150.014328
Wed, 29 Jul 20150.014333
Tue, 28 Jul 20150.014357
Mon, 27 Jul 20150.014413
Fri, 24 Jul 20150.014365
Thu, 23 Jul 20150.014490
Wed, 22 Jul 20150.014469
Tue, 21 Jul 20150.014506
Mon, 20 Jul 20150.014487
Fri, 17 Jul 20150.014498
Thu, 16 Jul 20150.014386
Wed, 15 Jul 20150.014379
Tue, 14 Jul 20150.014349
Mon, 13 Jul 20150.014289
Fri, 10 Jul 20150.014563
Thu, 9 Jul 20150.014609
Wed, 8 Jul 20150.014609
Tue, 7 Jul 20150.014476
Mon, 6 Jul 20150.014341
Fri, 3 Jul 20150.014295
Thu, 2 Jul 20150.014315
Wed, 1 Jul 20150.014275
Tue, 30 Jun 20150.014296
Mon, 29 Jun 20150.014113
Fri, 26 Jun 20150.014119
Thu, 25 Jun 20150.014078
Wed, 24 Jun 20150.014099
Tue, 23 Jun 20150.013990
Mon, 22 Jun 20150.014052
Fri, 19 Jun 20150.013976
Thu, 18 Jun 20150.013992
Wed, 17 Jun 20150.014130
Tue, 16 Jun 20150.014117
Mon, 15 Jun 20150.014093
Fri, 12 Jun 20150.014076
Thu, 11 Jun 20150.014102
Wed, 10 Jun 20150.014014
Tue, 9 Jun 20150.013986
Mon, 8 Jun 20150.013973
Fri, 5 Jun 20150.013923
Thu, 4 Jun 20150.014126
Wed, 3 Jun 20150.014222
Tue, 2 Jun 20150.014403
Mon, 1 Jun 20150.014386
Fri, 29 May 20150.014449
Thu, 28 May 20150.014556
Wed, 27 May 20150.014588
Tue, 26 May 20150.014662
Mon, 25 May 20150.014487
Fri, 22 May 20150.014510
Thu, 21 May 20150.014549
Wed, 20 May 20150.014557
Tue, 19 May 20150.014346
Mon, 18 May 20150.014404
Fri, 15 May 20150.014368
Thu, 14 May 20150.014562
Wed, 13 May 20150.014504
Tue, 12 May 20150.014635
Mon, 11 May 20150.014498
Fri, 8 May 20150.014518
Thu, 7 May 20150.014532
Wed, 6 May 20150.014604
Tue, 5 May 20150.014588
Mon, 4 May 20150.014677
Fri, 1 May 20150.014677
Thu, 30 Apr 20150.014907
Wed, 29 Apr 20150.015034
Tue, 28 Apr 20150.015134
Mon, 27 Apr 20150.015119
Fri, 24 Apr 20150.015119
Thu, 23 Apr 20150.015226
Wed, 22 Apr 20150.015310
Tue, 21 Apr 20150.015318
Mon, 20 Apr 20150.015226
Fri, 17 Apr 20150.015323
Thu, 16 Apr 20150.015459
Wed, 15 Apr 20150.015440
Tue, 14 Apr 20150.015376
Mon, 13 Apr 20150.015362
Fri, 10 Apr 20150.015136
Thu, 9 Apr 20150.015034
Wed, 8 Apr 20150.015007
Tue, 7 Apr 20150.015092
Mon, 6 Apr 20150.015092
Fri, 3 Apr 20150.015092
Thu, 2 Apr 20150.015127
Wed, 1 Apr 20150.015167
Tue, 31 Mar 20150.015043
Mon, 30 Mar 20150.015116
Fri, 27 Mar 20150.014968
Thu, 26 Mar 20150.014915
Wed, 25 Mar 20150.014943
Tue, 24 Mar 20150.014953
Mon, 23 Mar 20150.015015
Fri, 20 Mar 20150.015147
Thu, 19 Mar 20150.015238
Wed, 18 Mar 20150.015173
Tue, 17 Mar 20150.015285
Mon, 16 Mar 20150.015231
Fri, 13 Mar 20150.015245
Thu, 12 Mar 20150.015241
Wed, 11 Mar 20150.015011
Tue, 10 Mar 20150.014895
Mon, 9 Mar 20150.014875
Fri, 6 Mar 20150.014694
Thu, 5 Mar 20150.014689
Wed, 4 Mar 20150.014624
Tue, 3 Mar 20150.014545
Mon, 2 Mar 20150.014590
Fri, 27 Feb 20150.014537
Thu, 26 Feb 20150.014496
Wed, 25 Feb 20150.014449
Tue, 24 Feb 20150.014541
Mon, 23 Feb 20150.014606
Fri, 20 Feb 20150.014432
Thu, 19 Feb 20150.014414
Wed, 18 Feb 20150.014422
Tue, 17 Feb 20150.014460
Mon, 16 Feb 20150.014438
Fri, 13 Feb 20150.014411
Thu, 12 Feb 20150.014434
Wed, 11 Feb 20150.014523
Tue, 10 Feb 20150.014626
Mon, 9 Feb 20150.014565
Fri, 6 Feb 20150.014598
Thu, 5 Feb 20150.014543
Wed, 4 Feb 20150.014653
Tue, 3 Feb 20150.014699
Mon, 2 Feb 20150.014697
Fri, 30 Jan 20150.014658
Thu, 29 Jan 20150.014628
Wed, 28 Jan 20150.014697
Tue, 27 Jan 20150.014702
Mon, 26 Jan 20150.014803
Fri, 23 Jan 20150.014307
Thu, 22 Jan 20150.014374
Wed, 21 Jan 20150.014238
Tue, 20 Jan 20150.014353
Mon, 19 Jan 20150.014481
Fri, 16 Jan 20150.014331
Thu, 15 Jan 20150.014226
Wed, 14 Jan 20150.014014
Tue, 13 Jan 20150.013915
Mon, 12 Jan 20150.013890
Fri, 9 Jan 20150.013871
Thu, 8 Jan 20150.013854
Wed, 7 Jan 20150.013804
Tue, 6 Jan 20150.013677
Mon, 5 Jan 20150.013467
Fri, 2 Jan 20150.013467
Thu, 1 Jan 20150.013467

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"