1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2022

Central Bank of Bosnia and Herzegovina JPY rates in 2022

Average 1 JPY = 0.014197 BAM

The mean of all 260 publications in 2022, ranging from 0.013252 to 0.015578 BAM.

0.0140.015Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.013750
Thu, 29 Dec 20220.013753
Wed, 28 Dec 20220.013805
Tue, 27 Dec 20220.013885
Mon, 26 Dec 20220.013885
Fri, 23 Dec 20220.013928
Thu, 22 Dec 20220.013941
Wed, 21 Dec 20220.013913
Tue, 20 Dec 20220.013521
Mon, 19 Dec 20220.013439
Fri, 16 Dec 20220.013482
Thu, 15 Dec 20220.013612
Wed, 14 Dec 20220.013502
Tue, 13 Dec 20220.013502
Mon, 12 Dec 20220.013649
Fri, 9 Dec 20220.013606
Thu, 8 Dec 20220.013541
Wed, 7 Dec 20220.013646
Tue, 6 Dec 20220.013670
Mon, 5 Dec 20220.013840
Fri, 2 Dec 20220.013727
Thu, 1 Dec 20220.013556
Wed, 30 Nov 20220.013643
Tue, 29 Nov 20220.013498
Mon, 28 Nov 20220.013524
Fri, 25 Nov 20220.013592
Thu, 24 Nov 20220.013419
Wed, 23 Nov 20220.013470
Tue, 22 Nov 20220.013458
Mon, 21 Nov 20220.013477
Fri, 18 Nov 20220.013507
Thu, 17 Nov 20220.013462
Wed, 16 Nov 20220.013503
Tue, 15 Nov 20220.013502
Mon, 14 Nov 20220.013593
Fri, 11 Nov 20220.013445
Thu, 10 Nov 20220.013321
Wed, 9 Nov 20220.013373
Tue, 8 Nov 20220.013380
Mon, 7 Nov 20220.013471
Fri, 4 Nov 20220.013528
Thu, 3 Nov 20220.013419
Wed, 2 Nov 20220.013364
Tue, 1 Nov 20220.013269
Mon, 31 Oct 20220.013324
Fri, 28 Oct 20220.013272
Thu, 27 Oct 20220.013276
Wed, 26 Oct 20220.013319
Tue, 25 Oct 20220.013327
Mon, 24 Oct 20220.013252
Fri, 21 Oct 20220.013306
Thu, 20 Oct 20220.013365
Wed, 19 Oct 20220.013337
Tue, 18 Oct 20220.013488
Mon, 17 Oct 20220.013617
Fri, 14 Oct 20220.013683
Thu, 13 Oct 20220.013741
Wed, 12 Oct 20220.013818
Tue, 11 Oct 20220.013855
Mon, 10 Oct 20220.013781
Fri, 7 Oct 20220.013708
Thu, 6 Oct 20220.013660
Wed, 5 Oct 20220.013649
Tue, 4 Oct 20220.013823
Mon, 3 Oct 20220.013870
Fri, 30 Sep 20220.013924
Thu, 29 Sep 20220.014133
Wed, 28 Sep 20220.014042
Tue, 27 Sep 20220.014064
Mon, 26 Sep 20220.014027
Fri, 23 Sep 20220.014053
Thu, 22 Sep 20220.013710
Wed, 21 Sep 20220.013645
Tue, 20 Sep 20220.013637
Mon, 19 Sep 20220.013722
Fri, 16 Sep 20220.013636
Thu, 15 Sep 20220.013669
Wed, 14 Sep 20220.013535
Tue, 13 Sep 20220.013536
Mon, 12 Sep 20220.013649
Fri, 9 Sep 20220.013615
Thu, 8 Sep 20220.013658
Wed, 7 Sep 20220.013880
Tue, 6 Sep 20220.014023
Mon, 5 Sep 20220.013934
Fri, 2 Sep 20220.014036
Thu, 1 Sep 20220.014099
Wed, 31 Aug 20220.014100
Tue, 30 Aug 20220.014123
Mon, 29 Aug 20220.014274
Fri, 26 Aug 20220.014374
Thu, 25 Aug 20220.014409
Wed, 24 Aug 20220.014345
Tue, 23 Aug 20220.014268
Mon, 22 Aug 20220.014207
Fri, 19 Aug 20220.014258
Thu, 18 Aug 20220.014239
Wed, 17 Aug 20220.014369
Tue, 16 Aug 20220.014422
Mon, 15 Aug 20220.014227
Fri, 12 Aug 20220.014321
Thu, 11 Aug 20220.014156
Wed, 10 Aug 20220.014146
Tue, 9 Aug 20220.014212
Mon, 8 Aug 20220.014358
Fri, 5 Aug 20220.014401
Thu, 4 Aug 20220.014362
Wed, 3 Aug 20220.014607
Tue, 2 Aug 20220.014447
Mon, 1 Aug 20220.014337
Fri, 29 Jul 20220.014249
Thu, 28 Jul 20220.014082
Wed, 27 Jul 20220.014137
Tue, 26 Jul 20220.013986
Mon, 25 Jul 20220.014019
Fri, 22 Jul 20220.013826
Thu, 21 Jul 20220.013879
Wed, 20 Jul 20220.013870
Tue, 19 Jul 20220.013954
Mon, 18 Jul 20220.014021
Fri, 15 Jul 20220.014067
Thu, 14 Jul 20220.014171
Wed, 13 Jul 20220.014244
Tue, 12 Jul 20220.014094
Mon, 11 Jul 20220.014168
Fri, 8 Jul 20220.014161
Thu, 7 Jul 20220.014203
Wed, 6 Jul 20220.013993
Tue, 5 Jul 20220.013821
Mon, 4 Jul 20220.013866
Fri, 1 Jul 20220.013818
Thu, 30 Jun 20220.013627
Wed, 29 Jun 20220.013613
Tue, 28 Jun 20220.013653
Mon, 27 Jun 20220.013755
Fri, 24 Jun 20220.013763
Thu, 23 Jun 20220.013667
Wed, 22 Jun 20220.013606
Tue, 21 Jun 20220.013779
Mon, 20 Jun 20220.013851
Fri, 17 Jun 20220.014148
Thu, 16 Jun 20220.013921
Wed, 15 Jun 20220.013909
Tue, 14 Jun 20220.013920
Mon, 13 Jun 20220.013804
Fri, 10 Jun 20220.013589
Thu, 9 Jun 20220.013590
Wed, 8 Jun 20220.013807
Tue, 7 Jun 20220.013954
Mon, 6 Jun 20220.014011
Fri, 3 Jun 20220.014099
Thu, 2 Jun 20220.014103
Wed, 1 Jun 20220.014239
Tue, 31 May 20220.014250
Mon, 30 May 20220.014376
Fri, 27 May 20220.014386
Thu, 26 May 20220.014451
Wed, 25 May 20220.014329
Tue, 24 May 20220.014376
Mon, 23 May 20220.014451
Fri, 20 May 20220.014546
Thu, 19 May 20220.014407
Wed, 18 May 20220.014347
Tue, 17 May 20220.014487
Mon, 16 May 20220.014606
Fri, 13 May 20220.014612
Thu, 12 May 20220.014269
Wed, 11 May 20220.014237
Tue, 10 May 20220.014162
Mon, 9 May 20220.014183
Fri, 6 May 20220.014257
Thu, 5 May 20220.014293
Wed, 4 May 20220.014270
Tue, 3 May 20220.014275
Mon, 2 May 20220.014275
Fri, 29 Apr 20220.014263
Thu, 28 Apr 20220.014427
Wed, 27 Apr 20220.014365
Tue, 26 Apr 20220.014200
Mon, 25 Apr 20220.014088
Fri, 22 Apr 20220.014009
Thu, 21 Apr 20220.014118
Wed, 20 Apr 20220.014132
Tue, 19 Apr 20220.014347
Mon, 18 Apr 20220.014347
Fri, 15 Apr 20220.014347
Thu, 14 Apr 20220.014354
Wed, 13 Apr 20220.014351
Tue, 12 Apr 20220.014275
Mon, 11 Apr 20220.014502
Fri, 8 Apr 20220.014453
Thu, 7 Apr 20220.014456
Wed, 6 Apr 20220.014513
Tue, 5 Apr 20220.014479
Mon, 4 Apr 20220.014450
Fri, 1 Apr 20220.014469
Thu, 31 Mar 20220.014437
Wed, 30 Mar 20220.014312
Tue, 29 Mar 20220.014389
Mon, 28 Mar 20220.014588
Fri, 25 Mar 20220.014627
Thu, 24 Mar 20220.014744
Wed, 23 Mar 20220.014710
Tue, 22 Mar 20220.014865
Mon, 21 Mar 20220.014885
Fri, 18 Mar 20220.014899
Thu, 17 Mar 20220.015039
Wed, 16 Mar 20220.015083
Tue, 15 Mar 20220.015126
Mon, 14 Mar 20220.015225
Fri, 11 Mar 20220.015216
Thu, 10 Mar 20220.015363
Wed, 9 Mar 20220.015519
Tue, 8 Mar 20220.015578
Mon, 7 Mar 20220.015502
Fri, 4 Mar 20220.015258
Thu, 3 Mar 20220.015270
Wed, 2 Mar 20220.015262
Tue, 1 Mar 20220.015125
Mon, 28 Feb 20220.015087
Fri, 25 Feb 20220.015247
Thu, 24 Feb 20220.014978
Wed, 23 Feb 20220.014983
Tue, 22 Feb 20220.015022
Mon, 21 Feb 20220.014977
Fri, 18 Feb 20220.014948
Thu, 17 Feb 20220.014866
Wed, 16 Feb 20220.014910
Tue, 15 Feb 20220.014976
Mon, 14 Feb 20220.014790
Fri, 11 Feb 20220.014770
Thu, 10 Feb 20220.014812
Wed, 9 Feb 20220.014853
Tue, 8 Feb 20220.014863
Mon, 7 Feb 20220.014848
Fri, 4 Feb 20220.015088
Thu, 3 Feb 20220.015118
Wed, 2 Feb 20220.015147
Tue, 1 Feb 20220.015186
Mon, 31 Jan 20220.015199
Fri, 28 Jan 20220.015192
Thu, 27 Jan 20220.015178
Wed, 26 Jan 20220.015222
Tue, 25 Jan 20220.015206
Mon, 24 Jan 20220.015145
Fri, 21 Jan 20220.015099
Thu, 20 Jan 20220.015061
Wed, 19 Jan 20220.015000
Tue, 18 Jan 20220.014971
Mon, 17 Jan 20220.015025
Fri, 14 Jan 20220.014932
Thu, 13 Jan 20220.014908
Wed, 12 Jan 20220.014936
Tue, 11 Jan 20220.014993
Mon, 10 Jan 20220.014941
Fri, 7 Jan 20220.014924
Thu, 6 Jan 20220.014927
Wed, 5 Jan 20220.014911
Tue, 4 Jan 20220.015001
Mon, 3 Jan 20220.015001

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"