1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2012

Central Bank of Bosnia and Herzegovina JPY rates in 2012

Average 1 JPY = 0.019101 BAM

The mean of all 260 publications in 2012, ranging from 0.017176 to 0.020668 BAM.

0.0180.02Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.017232
Fri, 28 Dec 20120.017176
Thu, 27 Dec 20120.017519
Wed, 26 Dec 20120.017519
Tue, 25 Dec 20120.017519
Mon, 24 Dec 20120.017622
Fri, 21 Dec 20120.017538
Thu, 20 Dec 20120.017407
Wed, 19 Dec 20120.017695
Tue, 18 Dec 20120.017717
Mon, 17 Dec 20120.017853
Fri, 14 Dec 20120.017914
Thu, 13 Dec 20120.018089
Wed, 12 Dec 20120.018260
Tue, 11 Dec 20120.018411
Mon, 10 Dec 20120.018418
Fri, 7 Dec 20120.018167
Thu, 6 Dec 20120.018226
Wed, 5 Dec 20120.018231
Tue, 4 Dec 20120.018217
Mon, 3 Dec 20120.018216
Fri, 30 Nov 20120.018327
Thu, 29 Nov 20120.018549
Wed, 28 Nov 20120.018372
Tue, 27 Nov 20120.018370
Mon, 26 Nov 20120.018418
Fri, 23 Nov 20120.018378
Thu, 22 Nov 20120.018540
Wed, 21 Nov 20120.018736
Tue, 20 Nov 20120.018879
Mon, 19 Nov 20120.018908
Fri, 16 Nov 20120.018868
Thu, 15 Nov 20120.019175
Wed, 14 Nov 20120.019378
Tue, 13 Nov 20120.019340
Mon, 12 Nov 20120.019473
Fri, 9 Nov 20120.019224
Thu, 8 Nov 20120.019154
Wed, 7 Nov 20120.019063
Tue, 6 Nov 20120.019063
Mon, 5 Nov 20120.018888
Fri, 2 Nov 20120.018839
Thu, 1 Nov 20120.018846
Wed, 31 Oct 20120.018989
Tue, 30 Oct 20120.019046
Mon, 29 Oct 20120.018961
Fri, 26 Oct 20120.018779
Thu, 25 Oct 20120.018928
Wed, 24 Oct 20120.018835
Tue, 23 Oct 20120.018757
Mon, 22 Oct 20120.018939
Fri, 19 Oct 20120.018804
Thu, 18 Oct 20120.018946
Wed, 17 Oct 20120.019000
Tue, 16 Oct 20120.019156
Mon, 15 Oct 20120.019231
Fri, 12 Oct 20120.019315
Thu, 11 Oct 20120.019376
Wed, 10 Oct 20120.019298
Tue, 9 Oct 20120.019279
Mon, 8 Oct 20120.019171
Fri, 5 Oct 20120.019197
Thu, 4 Oct 20120.019345
Wed, 3 Oct 20120.019361
Tue, 2 Oct 20120.019476
Mon, 1 Oct 20120.019486
Fri, 28 Sep 20120.019562
Thu, 27 Sep 20120.019594
Wed, 26 Sep 20120.019447
Tue, 25 Sep 20120.019405
Mon, 24 Sep 20120.019254
Fri, 21 Sep 20120.019324
Thu, 20 Sep 20120.019104
Wed, 19 Sep 20120.019055
Tue, 18 Sep 20120.019061
Mon, 17 Sep 20120.019130
Fri, 14 Sep 20120.019511
Thu, 13 Sep 20120.019471
Wed, 12 Sep 20120.019617
Tue, 11 Sep 20120.019562
Mon, 10 Sep 20120.019508
Fri, 7 Sep 20120.019684
Thu, 6 Sep 20120.019822
Wed, 5 Sep 20120.019840
Tue, 4 Sep 20120.019870
Mon, 3 Sep 20120.019764
Fri, 31 Aug 20120.019830
Thu, 30 Aug 20120.019830
Wed, 29 Aug 20120.019838
Tue, 28 Aug 20120.019814
Mon, 27 Aug 20120.019925
Fri, 24 Aug 20120.019820
Thu, 23 Aug 20120.019826
Wed, 22 Aug 20120.019794
Tue, 21 Aug 20120.019994
Mon, 20 Aug 20120.019964
Fri, 17 Aug 20120.020085
Thu, 16 Aug 20120.020167
Wed, 15 Aug 20120.020134
Tue, 14 Aug 20120.020245
Mon, 13 Aug 20120.020348
Fri, 10 Aug 20120.020261
Thu, 9 Aug 20120.020230
Wed, 8 Aug 20120.020043
Tue, 7 Aug 20120.020165
Mon, 6 Aug 20120.020405
Fri, 3 Aug 20120.020238
Thu, 2 Aug 20120.020331
Wed, 1 Aug 20120.020367
Tue, 31 Jul 20120.020420
Mon, 30 Jul 20120.020312
Fri, 27 Jul 20120.020418
Thu, 26 Jul 20120.020594
Wed, 25 Jul 20120.020668
Tue, 24 Jul 20120.020649
Mon, 23 Jul 20120.020403
Fri, 20 Jul 20120.020266
Thu, 19 Jul 20120.020240
Wed, 18 Jul 20120.020134
Tue, 17 Jul 20120.020320
Mon, 16 Jul 20120.020247
Fri, 13 Jul 20120.020240
Thu, 12 Jul 20120.020134
Wed, 11 Jul 20120.020031
Tue, 10 Jul 20120.019996
Mon, 9 Jul 20120.019782
Fri, 6 Jul 20120.019728
Thu, 5 Jul 20120.019504
Wed, 4 Jul 20120.019508
Tue, 3 Jul 20120.019459
Mon, 2 Jul 20120.019533
Fri, 29 Jun 20120.019836
Thu, 28 Jun 20120.019659
Wed, 27 Jun 20120.019762
Tue, 26 Jun 20120.019643
Mon, 25 Jun 20120.019426
Fri, 22 Jun 20120.019277
Thu, 21 Jun 20120.019511
Wed, 20 Jun 20120.019643
Tue, 19 Jun 20120.019607
Mon, 18 Jun 20120.019708
Fri, 15 Jun 20120.019655
Thu, 14 Jun 20120.019597
Wed, 13 Jun 20120.019676
Tue, 12 Jun 20120.019637
Mon, 11 Jun 20120.019776
Fri, 8 Jun 20120.019543
Thu, 7 Jun 20120.019792
Wed, 6 Jun 20120.020111
Tue, 5 Jun 20120.020130
Mon, 4 Jun 20120.020320
Fri, 1 Jun 20120.020027
Thu, 31 May 20120.019880
Wed, 30 May 20120.019629
Tue, 29 May 20120.019607
Mon, 28 May 20120.019597
Fri, 25 May 20120.019607
Thu, 24 May 20120.019444
Wed, 23 May 20120.019177
Tue, 22 May 20120.019353
Mon, 21 May 20120.019374
Fri, 18 May 20120.019218
Thu, 17 May 20120.019076
Wed, 16 May 20120.019053
Tue, 15 May 20120.019055
Mon, 14 May 20120.018901
Fri, 11 May 20120.018932
Thu, 10 May 20120.018990
Wed, 9 May 20120.018804
Tue, 8 May 20120.018772
Mon, 7 May 20120.018555
Fri, 4 May 20120.018540
Thu, 3 May 20120.018477
Wed, 2 May 20120.018477
Tue, 1 May 20120.018477
Mon, 30 Apr 20120.018322
Fri, 27 Apr 20120.018286
Thu, 26 Apr 20120.018219
Wed, 25 Apr 20120.018301
Tue, 24 Apr 20120.018363
Mon, 23 Apr 20120.018141
Fri, 20 Apr 20120.018292
Thu, 19 Apr 20120.018340
Wed, 18 Apr 20120.018458
Tue, 17 Apr 20120.018595
Mon, 16 Apr 20120.018366
Fri, 13 Apr 20120.018358
Thu, 12 Apr 20120.018420
Wed, 11 Apr 20120.018368
Tue, 10 Apr 20120.018269
Mon, 9 Apr 20120.018269
Fri, 6 Apr 20120.018269
Thu, 5 Apr 20120.018073
Wed, 4 Apr 20120.017894
Tue, 3 Apr 20120.017788
Mon, 2 Apr 20120.017852
Fri, 30 Mar 20120.017909
Thu, 29 Mar 20120.017661
Wed, 28 Mar 20120.017689
Tue, 27 Mar 20120.017809
Mon, 26 Mar 20120.017927
Fri, 23 Mar 20120.017878
Thu, 22 Mar 20120.017603
Wed, 21 Mar 20120.017703
Tue, 20 Mar 20120.017824
Mon, 19 Mar 20120.017811
Fri, 16 Mar 20120.017973
Thu, 15 Mar 20120.017917
Wed, 14 Mar 20120.018105
Tue, 13 Mar 20120.018145
Mon, 12 Mar 20120.018121
Fri, 9 Mar 20120.018079
Thu, 8 Mar 20120.018460
Wed, 7 Mar 20120.018337
Tue, 6 Mar 20120.018187
Mon, 5 Mar 20120.018153
Fri, 2 Mar 20120.018118
Thu, 1 Mar 20120.018123
Wed, 29 Feb 20120.018044
Tue, 28 Feb 20120.018141
Mon, 27 Feb 20120.018111
Fri, 24 Feb 20120.018327
Thu, 23 Feb 20120.018413
Wed, 22 Feb 20120.018560
Tue, 21 Feb 20120.018544
Mon, 20 Feb 20120.018736
Fri, 17 Feb 20120.019117
Thu, 16 Feb 20120.019039
Wed, 15 Feb 20120.019016
Tue, 14 Feb 20120.019014
Mon, 13 Feb 20120.019094
Fri, 10 Feb 20120.019057
Thu, 9 Feb 20120.019154
Wed, 8 Feb 20120.019428
Tue, 7 Feb 20120.019564
Mon, 6 Feb 20120.019500
Fri, 3 Feb 20120.019625
Thu, 2 Feb 20120.019502
Wed, 1 Feb 20120.019436
Tue, 31 Jan 20120.019455
Mon, 30 Jan 20120.019330
Fri, 27 Jan 20120.019179
Thu, 26 Jan 20120.019361
Wed, 25 Jan 20120.019386
Tue, 24 Jan 20120.019539
Mon, 23 Jan 20120.019651
Fri, 20 Jan 20120.019718
Thu, 19 Jan 20120.019850
Wed, 18 Jan 20120.019917
Tue, 17 Jan 20120.020111
Mon, 16 Jan 20120.019945
Fri, 13 Jan 20120.019974
Thu, 12 Jan 20120.019984
Wed, 11 Jan 20120.019878
Tue, 10 Jan 20120.019984
Mon, 9 Jan 20120.019844
Fri, 6 Jan 20120.019822
Wed, 4 Jan 20120.019519
Tue, 3 Jan 20120.019519
Mon, 2 Jan 20120.019519

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"