1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2016

Central Bank of Bosnia and Herzegovina JPY rates in 2016

Average 1 JPY = 0.016290 BAM

The mean of all 261 publications in 2016, ranging from 0.014789 to 0.017593 BAM.

0.0150.0160.017Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.016026
Thu, 29 Dec 20160.015980
Wed, 28 Dec 20160.015952
Tue, 27 Dec 20160.015953
Mon, 26 Dec 20160.015953
Fri, 23 Dec 20160.015919
Thu, 22 Dec 20160.015991
Wed, 21 Dec 20160.015975
Tue, 20 Dec 20160.016006
Mon, 19 Dec 20160.015852
Fri, 16 Dec 20160.015897
Thu, 15 Dec 20160.015980
Wed, 14 Dec 20160.015996
Tue, 13 Dec 20160.015941
Mon, 12 Dec 20160.016100
Fri, 9 Dec 20160.015952
Thu, 8 Dec 20160.015976
Wed, 7 Dec 20160.015995
Tue, 6 Dec 20160.015989
Mon, 5 Dec 20160.016137
Fri, 2 Dec 20160.016112
Thu, 1 Dec 20160.016234
Wed, 30 Nov 20160.016370
Tue, 29 Nov 20160.016401
Mon, 28 Nov 20160.016335
Fri, 25 Nov 20160.016376
Thu, 24 Nov 20160.016569
Wed, 23 Nov 20160.016611
Tue, 22 Nov 20160.016633
Mon, 21 Nov 20160.016724
Fri, 18 Nov 20160.016699
Thu, 17 Nov 20160.016681
Wed, 16 Nov 20160.016781
Tue, 15 Nov 20160.016821
Mon, 14 Nov 20160.016866
Fri, 11 Nov 20160.016803
Thu, 10 Nov 20160.017076
Wed, 9 Nov 20160.016910
Tue, 8 Nov 20160.016948
Mon, 7 Nov 20160.017120
Fri, 4 Nov 20160.017119
Thu, 3 Nov 20160.017064
Wed, 2 Nov 20160.016923
Tue, 1 Nov 20160.017012
Mon, 31 Oct 20160.016992
Fri, 28 Oct 20160.017098
Thu, 27 Oct 20160.017161
Wed, 26 Oct 20160.017209
Tue, 25 Oct 20160.017264
Mon, 24 Oct 20160.017314
Fri, 21 Oct 20160.017193
Thu, 20 Oct 20160.017234
Wed, 19 Oct 20160.017101
Tue, 18 Oct 20160.017087
Mon, 17 Oct 20160.017043
Fri, 14 Oct 20160.017083
Thu, 13 Oct 20160.017081
Wed, 12 Oct 20160.017022
Tue, 11 Oct 20160.016950
Mon, 10 Oct 20160.016942
Fri, 7 Oct 20160.016861
Thu, 6 Oct 20160.016912
Wed, 5 Oct 20160.017081
Tue, 4 Oct 20160.017171
Mon, 3 Oct 20160.017294
Fri, 30 Sep 20160.017174
Thu, 29 Sep 20160.017319
Wed, 28 Sep 20160.017382
Tue, 27 Sep 20160.017291
Mon, 26 Sep 20160.017305
Fri, 23 Sep 20160.017279
Thu, 22 Sep 20160.017387
Wed, 21 Sep 20160.017167
Tue, 20 Sep 20160.017209
Mon, 19 Sep 20160.017104
Fri, 16 Sep 20160.017010
Thu, 15 Sep 20160.016953
Wed, 14 Sep 20160.017010
Tue, 13 Sep 20160.017099
Mon, 12 Sep 20160.016882
Fri, 9 Sep 20160.017037
Thu, 8 Sep 20160.017122
Wed, 7 Sep 20160.016950
Tue, 6 Sep 20160.016972
Mon, 5 Sep 20160.016885
Fri, 2 Sep 20160.016920
Thu, 1 Sep 20160.017006
Wed, 31 Aug 20160.017116
Tue, 30 Aug 20160.017120
Mon, 29 Aug 20160.017258
Fri, 26 Aug 20160.017240
Thu, 25 Aug 20160.017316
Wed, 24 Aug 20160.017235
Tue, 23 Aug 20160.017197
Mon, 22 Aug 20160.017227
Fri, 19 Aug 20160.017217
Thu, 18 Aug 20160.017227
Wed, 17 Aug 20160.017348
Tue, 16 Aug 20160.017313
Mon, 15 Aug 20160.017191
Fri, 12 Aug 20160.017301
Thu, 11 Aug 20160.017294
Wed, 10 Aug 20160.017267
Tue, 9 Aug 20160.017218
Mon, 8 Aug 20160.017350
Fri, 5 Aug 20160.017360
Thu, 4 Aug 20160.017275
Wed, 3 Aug 20160.017199
Tue, 2 Aug 20160.017114
Mon, 1 Aug 20160.017032
Fri, 29 Jul 20160.016840
Thu, 28 Jul 20160.016827
Wed, 27 Jul 20160.017056
Tue, 26 Jul 20160.016768
Mon, 25 Jul 20160.016737
Fri, 22 Jul 20160.016709
Thu, 21 Jul 20160.016669
Wed, 20 Jul 20160.016688
Tue, 19 Jul 20160.016742
Mon, 18 Jul 20160.016627
Fri, 15 Jul 20160.016592
Thu, 14 Jul 20160.016887
Wed, 13 Jul 20160.016964
Tue, 12 Jul 20160.017273
Mon, 11 Jul 20160.017593
Fri, 8 Jul 20160.017478
Thu, 7 Jul 20160.017544
Wed, 6 Jul 20160.017232
Tue, 5 Jul 20160.017113
Mon, 4 Jul 20160.017113
Fri, 1 Jul 20160.017149
Thu, 30 Jun 20160.017179
Wed, 29 Jun 20160.017247
Tue, 28 Jun 20160.017494
Mon, 27 Jun 20160.017273
Fri, 24 Jun 20160.016247
Thu, 23 Jun 20160.016573
Wed, 22 Jun 20160.016520
Tue, 21 Jun 20160.016495
Mon, 20 Jun 20160.016668
Fri, 17 Jun 20160.016767
Thu, 16 Jun 20160.016396
Wed, 15 Jun 20160.016438
Tue, 14 Jun 20160.016365
Mon, 13 Jun 20160.016192
Fri, 10 Jun 20160.016201
Thu, 9 Jun 20160.016062
Wed, 8 Jun 20160.016010
Tue, 7 Jun 20160.016087
Mon, 6 Jun 20160.016101
Fri, 3 Jun 20160.016037
Thu, 2 Jun 20160.016022
Wed, 1 Jun 20160.015794
Tue, 31 May 20160.015792
Mon, 30 May 20160.015971
Fri, 27 May 20160.015910
Thu, 26 May 20160.015928
Wed, 25 May 20160.015958
Tue, 24 May 20160.015940
Mon, 23 May 20160.015797
Fri, 20 May 20160.015879
Thu, 19 May 20160.015852
Wed, 18 May 20160.015782
Tue, 17 May 20160.015866
Mon, 16 May 20160.015829
Fri, 13 May 20160.015709
Thu, 12 May 20160.015761
Wed, 11 May 20160.015758
Tue, 10 May 20160.015851
Mon, 9 May 20160.016001
Fri, 6 May 20160.015965
Thu, 5 May 20160.015950
Wed, 4 May 20160.015962
Tue, 3 May 20160.015987
Mon, 2 May 20160.015987
Fri, 29 Apr 20160.015922
Thu, 28 Apr 20160.015548
Wed, 27 Apr 20160.015591
Tue, 26 Apr 20160.015653
Mon, 25 Apr 20160.015664
Fri, 22 Apr 20160.015709
Thu, 21 Apr 20160.015747
Wed, 20 Apr 20160.015760
Tue, 19 Apr 20160.015989
Mon, 18 Apr 20160.015913
Fri, 15 Apr 20160.015889
Thu, 14 Apr 20160.015841
Wed, 13 Apr 20160.015844
Tue, 12 Apr 20160.015865
Mon, 11 Apr 20160.015855
Fri, 8 Apr 20160.015882
Thu, 7 Apr 20160.015630
Wed, 6 Apr 20160.015546
Tue, 5 Apr 20160.015404
Mon, 4 Apr 20160.015272
Fri, 1 Apr 20160.015292
Thu, 31 Mar 20160.015355
Wed, 30 Mar 20160.015384
Tue, 29 Mar 20160.015595
Mon, 28 Mar 20160.015595
Fri, 25 Mar 20160.015595
Thu, 24 Mar 20160.015521
Wed, 23 Mar 20160.015630
Tue, 22 Mar 20160.015530
Mon, 21 Mar 20160.015548
Fri, 18 Mar 20160.015488
Thu, 17 Mar 20160.015562
Wed, 16 Mar 20160.015602
Tue, 15 Mar 20160.015478
Mon, 14 Mar 20160.015502
Fri, 11 Mar 20160.015789
Thu, 10 Mar 20160.015820
Wed, 9 Mar 20160.015697
Tue, 8 Mar 20160.015716
Mon, 7 Mar 20160.015675
Fri, 4 Mar 20160.015744
Thu, 3 Mar 20160.015764
Wed, 2 Mar 20160.015909
Tue, 1 Mar 20160.015883
Mon, 29 Feb 20160.015720
Fri, 26 Feb 20160.015772
Thu, 25 Feb 20160.015919
Wed, 24 Feb 20160.015886
Tue, 23 Feb 20160.015665
Mon, 22 Feb 20160.015597
Fri, 19 Feb 20160.015502
Thu, 18 Feb 20160.015388
Wed, 17 Feb 20160.015398
Tue, 16 Feb 20160.015328
Mon, 15 Feb 20160.015392
Fri, 12 Feb 20160.015364
Thu, 11 Feb 20160.015112
Wed, 10 Feb 20160.015153
Tue, 9 Feb 20160.015149
Mon, 8 Feb 20160.014963
Fri, 5 Feb 20160.014874
Thu, 4 Feb 20160.014978
Wed, 3 Feb 20160.014835
Tue, 2 Feb 20160.014818
Mon, 1 Feb 20160.014789
Fri, 29 Jan 20160.015089
Thu, 28 Jan 20160.015172
Wed, 27 Jan 20160.015254
Tue, 26 Jan 20160.015272
Mon, 25 Jan 20160.015307
Fri, 22 Jan 20160.015348
Thu, 21 Jan 20160.015366
Wed, 20 Jan 20160.015266
Tue, 19 Jan 20160.015306
Mon, 18 Jan 20160.015304
Fri, 15 Jan 20160.015249
Thu, 14 Jan 20160.015311
Wed, 13 Jan 20160.015305
Tue, 12 Jan 20160.015241
Mon, 11 Jan 20160.015219
Fri, 8 Jan 20160.015311
Thu, 7 Jan 20160.015377
Wed, 6 Jan 20160.015294
Tue, 5 Jan 20160.015070
Mon, 4 Jan 20160.014922
Fri, 1 Jan 20160.014922

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"