1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2007

Central Bank of Bosnia and Herzegovina JPY rates in 2007

Average 1 JPY = 0.012138 BAM

The mean of all 254 publications in 2007, ranging from 0.011595 to 0.012959 BAM.

0.01150.0120.01250.013Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 JPY in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.011773
Fri, 28 Dec 20070.011767
Thu, 27 Dec 20070.011908
Wed, 26 Dec 20070.011908
Tue, 25 Dec 20070.011908
Mon, 24 Dec 20070.011979
Fri, 21 Dec 20070.012051
Thu, 20 Dec 20070.012033
Wed, 19 Dec 20070.011967
Tue, 18 Dec 20070.011990
Mon, 17 Dec 20070.011927
Fri, 14 Dec 20070.011911
Thu, 13 Dec 20070.011969
Wed, 12 Dec 20070.011908
Tue, 11 Dec 20070.011887
Mon, 10 Dec 20070.011971
Fri, 7 Dec 20070.012107
Thu, 6 Dec 20070.012048
Wed, 5 Dec 20070.012084
Tue, 4 Dec 20070.012086
Mon, 3 Dec 20070.011967
Fri, 30 Nov 20070.012054
Thu, 29 Nov 20070.012072
Tue, 27 Nov 20070.012234
Mon, 26 Nov 20070.012234
Fri, 23 Nov 20070.012131
Thu, 22 Nov 20070.012154
Wed, 21 Nov 20070.012010
Tue, 20 Nov 20070.012104
Mon, 19 Nov 20070.012075
Fri, 16 Nov 20070.012075
Thu, 15 Nov 20070.011980
Wed, 14 Nov 20070.012151
Tue, 13 Nov 20070.012258
Mon, 12 Nov 20070.011983
Fri, 9 Nov 20070.011789
Thu, 8 Nov 20070.011777
Wed, 7 Nov 20070.011719
Tue, 6 Nov 20070.011826
Mon, 5 Nov 20070.011720
Fri, 2 Nov 20070.011762
Thu, 1 Nov 20070.011747
Wed, 31 Oct 20070.011824
Tue, 30 Oct 20070.011841
Mon, 29 Oct 20070.011890
Fri, 26 Oct 20070.011952
Thu, 25 Oct 20070.012023
Wed, 24 Oct 20070.011962
Tue, 23 Oct 20070.012118
Mon, 22 Oct 20070.011864
Fri, 19 Oct 20070.011854
Thu, 18 Oct 20070.011763
Wed, 17 Oct 20070.011841
Tue, 16 Oct 20070.011675
Mon, 15 Oct 20070.011746
Fri, 12 Oct 20070.011714
Thu, 11 Oct 20070.011779
Wed, 10 Oct 20070.011887
Tue, 9 Oct 20070.011818
Mon, 8 Oct 20070.011882
Fri, 5 Oct 20070.011889
Thu, 4 Oct 20070.011864
Wed, 3 Oct 20070.011932
Tue, 2 Oct 20070.011871
Mon, 1 Oct 20070.011959
Fri, 28 Sep 20070.011978
Thu, 27 Sep 20070.012004
Wed, 26 Sep 20070.012130
Tue, 25 Sep 20070.012047
Mon, 24 Sep 20070.012039
Fri, 21 Sep 20070.012116
Thu, 20 Sep 20070.012088
Wed, 19 Sep 20070.012212
Tue, 18 Sep 20070.012266
Mon, 17 Sep 20070.012285
Fri, 14 Sep 20070.012261
Thu, 13 Sep 20070.012368
Wed, 12 Sep 20070.012433
Tue, 11 Sep 20070.012486
Mon, 10 Sep 20070.012395
Fri, 7 Sep 20070.012432
Thu, 6 Sep 20070.012449
Wed, 5 Sep 20070.012470
Tue, 4 Sep 20070.012390
Mon, 3 Sep 20070.012282
Fri, 31 Aug 20070.012431
Thu, 30 Aug 20070.012499
Wed, 29 Aug 20070.012414
Tue, 28 Aug 20070.012330
Mon, 27 Aug 20070.012402
Fri, 24 Aug 20070.012358
Thu, 23 Aug 20070.012592
Wed, 22 Aug 20070.012620
Tue, 21 Aug 20070.012607
Mon, 20 Aug 20070.012805
Fri, 17 Aug 20070.012767
Thu, 16 Aug 20070.012427
Wed, 15 Aug 20070.012168
Tue, 14 Aug 20070.012113
Mon, 13 Aug 20070.012196
Fri, 10 Aug 20070.012023
Thu, 9 Aug 20070.011890
Wed, 8 Aug 20070.011950
Tue, 7 Aug 20070.012008
Mon, 6 Aug 20070.011981
Fri, 3 Aug 20070.012014
Thu, 2 Aug 20070.012080
Wed, 1 Aug 20070.011956
Tue, 31 Jul 20070.012104
Mon, 30 Jul 20070.012064
Fri, 27 Jul 20070.011888
Thu, 26 Jul 20070.011814
Wed, 25 Jul 20070.011696
Tue, 24 Jul 20070.011671
Mon, 23 Jul 20070.011610
Fri, 20 Jul 20070.011596
Thu, 19 Jul 20070.011621
Wed, 18 Jul 20070.011637
Tue, 17 Jul 20070.011653
Mon, 16 Jul 20070.011595
Fri, 13 Jul 20070.011615
Thu, 12 Jul 20070.011684
Wed, 11 Jul 20070.011652
Tue, 10 Jul 20070.011633
Fri, 6 Jul 20070.011705
Thu, 5 Jul 20070.011721
Wed, 4 Jul 20070.011738
Tue, 3 Jul 20070.011735
Mon, 2 Jul 20070.011738
Fri, 29 Jun 20070.011810
Thu, 28 Jun 20070.011876
Wed, 27 Jun 20070.011798
Tue, 26 Jun 20070.011767
Mon, 25 Jun 20070.011729
Fri, 22 Jun 20070.011818
Thu, 21 Jun 20070.011791
Wed, 20 Jun 20070.011821
Tue, 19 Jun 20070.011821
Mon, 18 Jun 20070.011895
Fri, 15 Jun 20070.011958
Thu, 14 Jun 20070.012034
Wed, 13 Jun 20070.012031
Tue, 12 Jun 20070.012032
Mon, 11 Jun 20070.012043
Fri, 8 Jun 20070.011967
Thu, 7 Jun 20070.011950
Wed, 6 Jun 20070.011895
Tue, 5 Jun 20070.011901
Mon, 4 Jun 20070.011940
Fri, 1 Jun 20070.011958
Wed, 30 May 20070.011909
Tue, 29 May 20070.011947
Mon, 28 May 20070.011962
Fri, 25 May 20070.011984
Thu, 24 May 20070.011937
Wed, 23 May 20070.011964
Tue, 22 May 20070.011975
Mon, 21 May 20070.011999
Fri, 18 May 20070.011943
Thu, 17 May 20070.011952
Wed, 16 May 20070.011993
Tue, 15 May 20070.011995
Mon, 14 May 20070.012113
Fri, 11 May 20070.012009
Thu, 10 May 20070.012047
Wed, 9 May 20070.012051
Tue, 8 May 20070.011976
Mon, 7 May 20070.011988
Thu, 3 May 20070.012012
Wed, 2 May 20070.012012
Tue, 1 May 20070.012012
Mon, 30 Apr 20070.012017
Fri, 27 Apr 20070.012054
Thu, 26 Apr 20070.012077
Wed, 25 Apr 20070.012119
Tue, 24 Apr 20070.012155
Mon, 23 Apr 20070.012114
Fri, 20 Apr 20070.012214
Thu, 19 Apr 20070.012165
Wed, 18 Apr 20070.012087
Tue, 17 Apr 20070.012076
Mon, 16 Apr 20070.012182
Fri, 13 Apr 20070.012177
Thu, 12 Apr 20070.012224
Wed, 11 Apr 20070.012220
Tue, 10 Apr 20070.012301
Mon, 9 Apr 20070.012301
Fri, 6 Apr 20070.012301
Thu, 5 Apr 20070.012324
Wed, 4 Apr 20070.012337
Tue, 3 Apr 20070.012430
Mon, 2 Apr 20070.012432
Fri, 30 Mar 20070.012477
Thu, 29 Mar 20070.012507
Wed, 28 Mar 20070.012386
Tue, 27 Mar 20070.012454
Mon, 26 Mar 20070.012485
Fri, 23 Mar 20070.012436
Thu, 22 Mar 20070.012486
Wed, 21 Mar 20070.012525
Tue, 20 Mar 20070.012524
Mon, 19 Mar 20070.012568
Fri, 16 Mar 20070.012611
Thu, 15 Mar 20070.012728
Wed, 14 Mar 20070.012689
Tue, 13 Mar 20070.012664
Mon, 12 Mar 20070.012677
Fri, 9 Mar 20070.012699
Thu, 8 Mar 20070.012799
Wed, 7 Mar 20070.012809
Tue, 6 Mar 20070.012959
Fri, 2 Mar 20070.012501
Thu, 1 Mar 20070.012501
Wed, 28 Feb 20070.012404
Tue, 27 Feb 20070.012324
Mon, 26 Feb 20070.012274
Fri, 23 Feb 20070.012301
Wed, 21 Feb 20070.012457
Tue, 20 Feb 20070.012457
Mon, 19 Feb 20070.012516
Fri, 16 Feb 20070.012396
Thu, 15 Feb 20070.012336
Wed, 14 Feb 20070.012379
Tue, 13 Feb 20070.012383
Mon, 12 Feb 20070.012374
Fri, 9 Feb 20070.012404
Thu, 8 Feb 20070.012478
Wed, 7 Feb 20070.012573
Tue, 6 Feb 20070.012549
Mon, 5 Feb 20070.012408
Fri, 2 Feb 20070.012469
Thu, 1 Feb 20070.012436
Wed, 31 Jan 20070.012379
Tue, 30 Jan 20070.012402
Mon, 29 Jan 20070.012481
Fri, 26 Jan 20070.012467
Thu, 25 Jan 20070.012374
Wed, 24 Jan 20070.012377
Tue, 23 Jan 20070.012416
Mon, 22 Jan 20070.012447
Fri, 19 Jan 20070.012474
Wed, 17 Jan 20070.012516
Tue, 16 Jan 20070.012537
Mon, 15 Jan 20070.012599
Fri, 12 Jan 20070.012525
Thu, 11 Jan 20070.012619
Wed, 10 Jan 20070.012597
Tue, 9 Jan 20070.012666
Mon, 8 Jan 20070.012655
Fri, 5 Jan 20070.012529
Thu, 4 Jan 20070.012397
Wed, 3 Jan 20070.012463
Tue, 2 Jan 20070.012463
Mon, 1 Jan 20070.012463

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"