1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2008

Central Bank of Bosnia and Herzegovina JPY rates in 2008

Average 1 JPY = 0.012955 BAM

The mean of all 253 publications in 2008, ranging from 0.011522 to 0.016897 BAM.

0.0120.0140.016Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in BAM, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.015164
Mon, 29 Dec 20080.015443
Fri, 26 Dec 20080.015443
Thu, 25 Dec 20080.015443
Wed, 24 Dec 20080.015519
Tue, 23 Dec 20080.015564
Mon, 22 Dec 20080.015679
Fri, 19 Dec 20080.015136
Thu, 18 Dec 20080.015728
Wed, 17 Dec 20080.015875
Tue, 16 Dec 20080.015976
Mon, 15 Dec 20080.016270
Fri, 12 Dec 20080.016208
Thu, 11 Dec 20080.016330
Wed, 10 Dec 20080.016456
Tue, 9 Dec 20080.016285
Mon, 8 Dec 20080.016729
Fri, 5 Dec 20080.016702
Tue, 2 Dec 20080.016516
Mon, 1 Dec 20080.016103
Thu, 27 Nov 20080.015888
Wed, 26 Nov 20080.015963
Tue, 25 Nov 20080.015963
Mon, 24 Nov 20080.016394
Fri, 21 Nov 20080.016316
Thu, 20 Nov 20080.016022
Wed, 19 Nov 20080.016042
Tue, 18 Nov 20080.016041
Mon, 17 Nov 20080.016009
Fri, 14 Nov 20080.016253
Thu, 13 Nov 20080.016056
Wed, 12 Nov 20080.015675
Tue, 11 Nov 20080.015293
Mon, 10 Nov 20080.015736
Fri, 7 Nov 20080.015664
Thu, 6 Nov 20080.015352
Wed, 5 Nov 20080.015358
Tue, 4 Nov 20080.015476
Mon, 3 Nov 20080.015650
Fri, 31 Oct 20080.015193
Thu, 30 Oct 20080.015773
Wed, 29 Oct 20080.016378
Tue, 28 Oct 20080.016897
Mon, 27 Oct 20080.016660
Fri, 24 Oct 20080.015721
Thu, 23 Oct 20080.015415
Wed, 22 Oct 20080.014699
Tue, 21 Oct 20080.014334
Mon, 20 Oct 20080.014427
Fri, 17 Oct 20080.014391
Thu, 16 Oct 20080.014154
Wed, 15 Oct 20080.013820
Tue, 14 Oct 20080.014315
Mon, 13 Oct 20080.014522
Fri, 10 Oct 20080.014189
Thu, 9 Oct 20080.014130
Wed, 8 Oct 20080.014019
Tue, 7 Oct 20080.013893
Mon, 6 Oct 20080.013480
Fri, 3 Oct 20080.013355
Thu, 2 Oct 20080.013078
Wed, 1 Oct 20080.012998
Tue, 30 Sep 20080.012842
Mon, 29 Sep 20080.012689
Fri, 26 Sep 20080.012545
Thu, 25 Sep 20080.012572
Wed, 24 Sep 20080.012584
Tue, 23 Sep 20080.012602
Mon, 22 Sep 20080.012781
Fri, 19 Sep 20080.012871
Thu, 18 Sep 20080.013016
Wed, 17 Sep 20080.013209
Tue, 16 Sep 20080.013050
Mon, 15 Sep 20080.012960
Fri, 12 Sep 20080.013154
Thu, 11 Sep 20080.012994
Wed, 10 Sep 20080.012792
Tue, 9 Sep 20080.012666
Mon, 8 Sep 20080.012906
Fri, 5 Sep 20080.012477
Thu, 4 Sep 20080.012477
Wed, 3 Sep 20080.012378
Tue, 2 Sep 20080.012401
Mon, 1 Sep 20080.012207
Fri, 29 Aug 20080.012115
Thu, 28 Aug 20080.012150
Wed, 27 Aug 20080.012209
Tue, 26 Aug 20080.012049
Mon, 25 Aug 20080.012032
Fri, 22 Aug 20080.012197
Thu, 21 Aug 20080.012057
Wed, 20 Aug 20080.012140
Tue, 19 Aug 20080.012058
Mon, 18 Aug 20080.012021
Fri, 15 Aug 20080.011973
Thu, 14 Aug 20080.012069
Wed, 13 Aug 20080.011928
Tue, 12 Aug 20080.011873
Mon, 11 Aug 20080.011810
Fri, 8 Aug 20080.011562
Thu, 7 Aug 20080.011631
Wed, 6 Aug 20080.011707
Tue, 5 Aug 20080.011615
Mon, 4 Aug 20080.011681
Fri, 1 Aug 20080.011572
Thu, 31 Jul 20080.011628
Wed, 30 Jul 20080.011550
Tue, 29 Jul 20080.011530
Mon, 28 Jul 20080.011589
Fri, 25 Jul 20080.011578
Thu, 24 Jul 20080.011522
Wed, 23 Jul 20080.011555
Tue, 22 Jul 20080.011529
Mon, 21 Jul 20080.011571
Fri, 18 Jul 20080.011681
Thu, 17 Jul 20080.011806
Wed, 16 Jul 20080.011678
Tue, 15 Jul 20080.011557
Mon, 14 Jul 20080.011618
Fri, 11 Jul 20080.011607
Thu, 10 Jul 20080.011582
Wed, 9 Jul 20080.011645
Tue, 8 Jul 20080.011609
Mon, 7 Jul 20080.011690
Fri, 4 Jul 20080.011599
Thu, 3 Jul 20080.011614
Wed, 2 Jul 20080.011742
Tue, 1 Jul 20080.011751
Mon, 30 Jun 20080.011706
Fri, 27 Jun 20080.011557
Thu, 26 Jun 20080.011614
Wed, 25 Jun 20080.011642
Tue, 24 Jun 20080.011679
Mon, 23 Jun 20080.011654
Fri, 20 Jun 20080.011716
Thu, 19 Jun 20080.011668
Wed, 18 Jun 20080.011670
Tue, 17 Jun 20080.011693
Mon, 16 Jun 20080.011779
Fri, 13 Jun 20080.011776
Thu, 12 Jun 20080.011756
Wed, 11 Jun 20080.011798
Tue, 10 Jun 20080.011728
Mon, 9 Jun 20080.011800
Fri, 6 Jun 20080.011965
Thu, 5 Jun 20080.012086
Wed, 4 Jun 20080.011999
Tue, 3 Jun 20080.012026
Mon, 2 Jun 20080.011945
Fri, 30 May 20080.011943
Wed, 28 May 20080.011951
Tue, 27 May 20080.012001
Mon, 26 May 20080.012001
Fri, 23 May 20080.012020
Thu, 22 May 20080.012012
Wed, 21 May 20080.012011
Tue, 20 May 20080.012070
Mon, 19 May 20080.012051
Fri, 16 May 20080.012028
Thu, 15 May 20080.012037
Wed, 14 May 20080.012170
Tue, 13 May 20080.012192
Mon, 12 May 20080.012316
Fri, 9 May 20080.012212
Thu, 8 May 20080.012032
Wed, 7 May 20080.012054
Tue, 6 May 20080.012019
Wed, 30 Apr 20080.012093
Tue, 29 Apr 20080.011959
Mon, 28 Apr 20080.011998
Fri, 25 Apr 20080.011994
Thu, 24 Apr 20080.011904
Wed, 23 Apr 20080.011895
Tue, 22 Apr 20080.011895
Mon, 21 Apr 20080.011927
Fri, 18 Apr 20080.012018
Thu, 17 Apr 20080.012117
Wed, 16 Apr 20080.012234
Tue, 15 Apr 20080.012271
Mon, 14 Apr 20080.012237
Fri, 11 Apr 20080.012287
Thu, 10 Apr 20080.012121
Wed, 9 Apr 20080.012167
Tue, 8 Apr 20080.012138
Mon, 7 Apr 20080.012157
Fri, 4 Apr 20080.012243
Thu, 3 Apr 20080.012270
Wed, 2 Apr 20080.012414
Tue, 1 Apr 20080.012428
Mon, 31 Mar 20080.012390
Fri, 28 Mar 20080.012416
Thu, 27 Mar 20080.012546
Wed, 26 Mar 20080.012545
Tue, 25 Mar 20080.012767
Mon, 24 Mar 20080.012767
Fri, 21 Mar 20080.012767
Thu, 20 Mar 20080.012525
Wed, 19 Mar 20080.012666
Tue, 18 Mar 20080.012825
Mon, 17 Mar 20080.012452
Fri, 14 Mar 20080.012501
Thu, 13 Mar 20080.012344
Wed, 12 Mar 20080.012350
Tue, 11 Mar 20080.012468
Mon, 10 Mar 20080.012420
Fri, 7 Mar 20080.012336
Thu, 6 Mar 20080.012406
Wed, 5 Mar 20080.012475
Tue, 4 Mar 20080.012474
Mon, 3 Mar 20080.012376
Fri, 29 Feb 20080.012181
Thu, 28 Feb 20080.012228
Wed, 27 Feb 20080.012190
Tue, 26 Feb 20080.012246
Mon, 25 Feb 20080.012319
Fri, 22 Feb 20080.012280
Wed, 20 Feb 20080.012329
Tue, 19 Feb 20080.012351
Mon, 18 Feb 20080.012396
Fri, 15 Feb 20080.012361
Thu, 14 Feb 20080.012471
Wed, 13 Feb 20080.012523
Tue, 12 Feb 20080.012584
Mon, 11 Feb 20080.012546
Fri, 8 Feb 20080.012652
Thu, 7 Feb 20080.012571
Wed, 6 Feb 20080.012395
Tue, 5 Feb 20080.012340
Mon, 4 Feb 20080.012339
Fri, 1 Feb 20080.012384
Thu, 31 Jan 20080.012348
Wed, 30 Jan 20080.012377
Tue, 29 Jan 20080.012405
Mon, 28 Jan 20080.012351
Fri, 25 Jan 20080.012513
Thu, 24 Jan 20080.012742
Wed, 23 Jan 20080.012689
Tue, 22 Jan 20080.012713
Mon, 21 Jan 20080.012402
Fri, 18 Jan 20080.012452
Thu, 17 Jan 20080.012435
Wed, 16 Jan 20080.012222
Tue, 15 Jan 20080.012182
Mon, 14 Jan 20080.012134
Fri, 11 Jan 20080.012142
Thu, 10 Jan 20080.012178
Wed, 9 Jan 20080.012131
Tue, 8 Jan 20080.012174
Mon, 7 Jan 20080.012159
Fri, 4 Jan 20080.012172
Thu, 3 Jan 20080.011859
Wed, 2 Jan 20080.011859
Tue, 1 Jan 20080.011859

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"