1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2017

Central Bank of Bosnia and Herzegovina JPY rates in 2017

Average 1 JPY = 0.015475 BAM

The mean of all 260 publications in 2017, ranging from 0.014516 to 0.016859 BAM.

0.0150.0160.017Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.014516
Thu, 28 Dec 20170.014520
Wed, 27 Dec 20170.014556
Tue, 26 Dec 20170.014556
Mon, 25 Dec 20170.014556
Fri, 22 Dec 20170.014532
Thu, 21 Dec 20170.014578
Wed, 20 Dec 20170.014680
Tue, 19 Dec 20170.014743
Mon, 18 Dec 20170.014767
Fri, 15 Dec 20170.014662
Thu, 14 Dec 20170.014707
Wed, 13 Dec 20170.014646
Tue, 12 Dec 20170.014633
Mon, 11 Dec 20170.014677
Fri, 8 Dec 20170.014719
Thu, 7 Dec 20170.014759
Wed, 6 Dec 20170.014665
Tue, 5 Dec 20170.014606
Mon, 4 Dec 20170.014628
Fri, 1 Dec 20170.014697
Thu, 30 Nov 20170.014790
Wed, 29 Nov 20170.014790
Tue, 28 Nov 20170.014740
Mon, 27 Nov 20170.014790
Fri, 24 Nov 20170.014841
Thu, 23 Nov 20170.014861
Wed, 22 Nov 20170.014832
Tue, 21 Nov 20170.014806
Mon, 20 Nov 20170.014725
Fri, 17 Nov 20170.014692
Thu, 16 Nov 20170.014656
Wed, 15 Nov 20170.014673
Tue, 14 Nov 20170.014809
Mon, 13 Nov 20170.014808
Fri, 10 Nov 20170.014845
Thu, 9 Nov 20170.014869
Wed, 8 Nov 20170.014814
Tue, 7 Nov 20170.014784
Mon, 6 Nov 20170.014725
Fri, 3 Nov 20170.014717
Thu, 2 Nov 20170.014750
Wed, 1 Nov 20170.014817
Tue, 31 Oct 20170.014836
Mon, 30 Oct 20170.014759
Fri, 27 Oct 20170.014623
Thu, 26 Oct 20170.014551
Wed, 25 Oct 20170.014601
Tue, 24 Oct 20170.014641
Mon, 23 Oct 20170.014623
Fri, 20 Oct 20170.014686
Thu, 19 Oct 20170.014748
Wed, 18 Oct 20170.014824
Tue, 17 Oct 20170.014818
Mon, 16 Oct 20170.014762
Fri, 13 Oct 20170.014692
Thu, 12 Oct 20170.014737
Wed, 11 Oct 20170.014755
Tue, 10 Oct 20170.014777
Mon, 9 Oct 20170.014791
Fri, 6 Oct 20170.014811
Thu, 5 Oct 20170.014764
Wed, 4 Oct 20170.014731
Tue, 3 Oct 20170.014761
Mon, 2 Oct 20170.014725
Fri, 29 Sep 20170.014754
Thu, 28 Sep 20170.014750
Wed, 27 Sep 20170.014818
Tue, 26 Sep 20170.014685
Mon, 25 Sep 20170.014595
Fri, 22 Sep 20170.014611
Thu, 21 Sep 20170.014636
Wed, 20 Sep 20170.014657
Tue, 19 Sep 20170.014696
Mon, 18 Sep 20170.014714
Fri, 15 Sep 20170.014868
Thu, 14 Sep 20170.014841
Wed, 13 Sep 20170.014938
Tue, 12 Sep 20170.015001
Mon, 11 Sep 20170.015103
Fri, 8 Sep 20170.015006
Thu, 7 Sep 20170.015054
Wed, 6 Sep 20170.015046
Tue, 5 Sep 20170.014976
Mon, 4 Sep 20170.014897
Fri, 1 Sep 20170.014952
Thu, 31 Aug 20170.014902
Wed, 30 Aug 20170.014946
Tue, 29 Aug 20170.015006
Mon, 28 Aug 20170.015092
Fri, 25 Aug 20170.015154
Thu, 24 Aug 20170.015196
Wed, 23 Aug 20170.015193
Tue, 22 Aug 20170.015260
Mon, 21 Aug 20170.015278
Fri, 18 Aug 20170.015184
Thu, 17 Aug 20170.015069
Wed, 16 Aug 20170.015083
Tue, 15 Aug 20170.015129
Mon, 14 Aug 20170.015231
Fri, 11 Aug 20170.015190
Thu, 10 Aug 20170.015192
Wed, 9 Aug 20170.015009
Tue, 8 Aug 20170.014955
Mon, 7 Aug 20170.014968
Fri, 4 Aug 20170.014940
Thu, 3 Aug 20170.014932
Wed, 2 Aug 20170.014984
Tue, 1 Aug 20170.015080
Mon, 31 Jul 20170.015002
Fri, 28 Jul 20170.015008
Thu, 27 Jul 20170.015015
Wed, 26 Jul 20170.015013
Tue, 25 Jul 20170.015151
Mon, 24 Jul 20170.015077
Fri, 21 Jul 20170.015171
Thu, 20 Jul 20170.015158
Wed, 19 Jul 20170.015108
Tue, 18 Jul 20170.015178
Mon, 17 Jul 20170.015150
Fri, 14 Jul 20170.015142
Thu, 13 Jul 20170.015043
Wed, 12 Jul 20170.015003
Tue, 11 Jul 20170.015047
Mon, 10 Jul 20170.015068
Fri, 7 Jul 20170.015160
Thu, 6 Jul 20170.015204
Wed, 5 Jul 20170.015212
Tue, 4 Jul 20170.015225
Mon, 3 Jul 20170.015310
Fri, 30 Jun 20170.015210
Thu, 29 Jun 20170.015336
Wed, 28 Jun 20170.015503
Tue, 27 Jun 20170.015655
Mon, 26 Jun 20170.015727
Fri, 23 Jun 20170.015739
Thu, 22 Jun 20170.015746
Wed, 21 Jun 20170.015741
Tue, 20 Jun 20170.015740
Mon, 19 Jun 20170.015731
Fri, 16 Jun 20170.015908
Thu, 15 Jun 20170.015826
Wed, 14 Jun 20170.015846
Tue, 13 Jun 20170.015862
Mon, 12 Jun 20170.015844
Fri, 9 Jun 20170.015802
Thu, 8 Jun 20170.015930
Wed, 7 Jun 20170.015886
Tue, 6 Jun 20170.015735
Mon, 5 Jun 20170.015644
Fri, 2 Jun 20170.015706
Thu, 1 Jun 20170.015722
Wed, 31 May 20170.015777
Tue, 30 May 20170.015701
Mon, 29 May 20170.015725
Fri, 26 May 20170.015605
Thu, 25 May 20170.015628
Wed, 24 May 20170.015694
Tue, 23 May 20170.015624
Mon, 22 May 20170.015728
Fri, 19 May 20170.015895
Thu, 18 May 20170.015669
Wed, 17 May 20170.015563
Tue, 16 May 20170.015716
Mon, 15 May 20170.015796
Fri, 12 May 20170.015812
Thu, 11 May 20170.015793
Wed, 10 May 20170.015768
Tue, 9 May 20170.015888
Mon, 8 May 20170.015864
Fri, 5 May 20170.015861
Thu, 4 May 20170.015970
Wed, 3 May 20170.016063
Tue, 2 May 20170.016063
Mon, 1 May 20170.016063
Fri, 28 Apr 20170.016128
Thu, 27 Apr 20170.016117
Wed, 26 Apr 20170.016253
Tue, 25 Apr 20170.016344
Mon, 24 Apr 20170.016757
Fri, 21 Apr 20170.016694
Thu, 20 Apr 20170.016729
Wed, 19 Apr 20170.016823
Tue, 18 Apr 20170.016859
Mon, 17 Apr 20170.016859
Fri, 14 Apr 20170.016859
Thu, 13 Apr 20170.016829
Wed, 12 Apr 20170.016665
Tue, 11 Apr 20170.016614
Mon, 10 Apr 20170.016626
Fri, 7 Apr 20170.016543
Thu, 6 Apr 20170.016506
Wed, 5 Apr 20170.016638
Tue, 4 Apr 20170.016485
Mon, 3 Apr 20170.016360
Fri, 31 Mar 20170.016382
Thu, 30 Mar 20170.016412
Wed, 29 Mar 20170.016320
Tue, 28 Mar 20170.016308
Mon, 27 Mar 20170.016286
Fri, 24 Mar 20170.016386
Thu, 23 Mar 20170.016289
Wed, 22 Mar 20170.016087
Tue, 21 Mar 20170.016139
Mon, 20 Mar 20170.016099
Fri, 17 Mar 20170.016091
Thu, 16 Mar 20170.016062
Wed, 15 Mar 20170.016014
Tue, 14 Mar 20170.015986
Mon, 13 Mar 20170.015976
Fri, 10 Mar 20170.016171
Thu, 9 Mar 20170.016211
Wed, 8 Mar 20170.016216
Tue, 7 Mar 20170.016224
Mon, 6 Mar 20170.016187
Fri, 3 Mar 20170.016266
Thu, 2 Mar 20170.016320
Wed, 1 Mar 20170.016459
Tue, 28 Feb 20170.016454
Mon, 27 Feb 20170.016430
Fri, 24 Feb 20170.016394
Thu, 23 Feb 20170.016465
Wed, 22 Feb 20170.016330
Tue, 21 Feb 20170.016284
Mon, 20 Feb 20170.016288
Fri, 17 Feb 20170.016171
Thu, 16 Feb 20170.016184
Wed, 15 Feb 20170.016240
Tue, 14 Feb 20170.016177
Mon, 13 Feb 20170.016211
Fri, 10 Feb 20170.016293
Thu, 9 Feb 20170.016382
Wed, 8 Feb 20170.016307
Tue, 7 Feb 20170.016261
Mon, 6 Feb 20170.016099
Fri, 3 Feb 20170.016111
Thu, 2 Feb 20170.015999
Wed, 1 Feb 20170.016039
Tue, 31 Jan 20170.016063
Mon, 30 Jan 20170.015900
Fri, 27 Jan 20170.015979
Thu, 26 Jan 20170.016059
Wed, 25 Jan 20170.016051
Tue, 24 Jan 20170.016068
Mon, 23 Jan 20170.015970
Fri, 20 Jan 20170.016001
Thu, 19 Jan 20170.016157
Wed, 18 Jan 20170.016151
Tue, 17 Jan 20170.016176
Mon, 16 Jan 20170.016043
Fri, 13 Jan 20170.016072
Thu, 12 Jan 20170.016013
Wed, 11 Jan 20170.015922
Tue, 10 Jan 20170.015945
Mon, 9 Jan 20170.015923
Fri, 6 Jan 20170.015982
Thu, 5 Jan 20170.015948
Wed, 4 Jan 20170.015933
Tue, 3 Jan 20170.015850
Mon, 2 Jan 20170.015850

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"