1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2025

Central Bank of Bosnia and Herzegovina JPY rates in 2025

Average 1 JPY = 0.011599 BAM

The mean of all 261 publications in 2025, ranging from 0.010585 to 0.012497 BAM.

0.0110.012Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.010660
Tue, 30 Dec 20250.010631
Mon, 29 Dec 20250.010639
Fri, 26 Dec 20250.010639
Thu, 25 Dec 20250.010639
Wed, 24 Dec 20250.010636
Tue, 23 Dec 20250.010585
Mon, 22 Dec 20250.010621
Fri, 19 Dec 20250.010714
Thu, 18 Dec 20250.010724
Wed, 17 Dec 20250.010742
Tue, 16 Dec 20250.010727
Mon, 15 Dec 20250.010688
Fri, 12 Dec 20250.010732
Thu, 11 Dec 20250.010727
Wed, 10 Dec 20250.010749
Tue, 9 Dec 20250.010788
Mon, 8 Dec 20250.010820
Fri, 5 Dec 20250.010833
Thu, 4 Dec 20250.010789
Wed, 3 Dec 20250.010790
Tue, 2 Dec 20250.010849
Mon, 1 Dec 20250.010831
Fri, 28 Nov 20250.010799
Thu, 27 Nov 20250.010800
Wed, 26 Nov 20250.010840
Tue, 25 Nov 20250.010793
Mon, 24 Nov 20250.010832
Fri, 21 Nov 20250.010778
Thu, 20 Nov 20250.010815
Wed, 19 Nov 20250.010869
Tue, 18 Nov 20250.010892
Mon, 17 Nov 20250.010913
Fri, 14 Nov 20250.010892
Thu, 13 Nov 20250.010915
Wed, 12 Nov 20250.010959
Tue, 11 Nov 20250.010969
Mon, 10 Nov 20250.011051
Fri, 7 Nov 20250.011041
Thu, 6 Nov 20250.011071
Wed, 5 Nov 20250.011088
Tue, 4 Nov 20250.011014
Mon, 3 Nov 20250.010979
Fri, 31 Oct 20250.010965
Thu, 30 Oct 20250.011046
Wed, 29 Oct 20250.011043
Tue, 28 Oct 20250.010992
Mon, 27 Oct 20250.011016
Fri, 24 Oct 20250.011054
Thu, 23 Oct 20250.011118
Wed, 22 Oct 20250.011084
Tue, 21 Oct 20250.011131
Mon, 20 Oct 20250.011132
Fri, 17 Oct 20250.011098
Thu, 16 Oct 20250.011104
Wed, 15 Oct 20250.011130
Tue, 14 Oct 20250.011114
Mon, 13 Oct 20250.011084
Fri, 10 Oct 20250.011025
Thu, 9 Oct 20250.011017
Wed, 8 Oct 20250.011110
Tue, 7 Oct 20250.011162
Mon, 6 Oct 20250.011312
Fri, 3 Oct 20250.011336
Thu, 2 Oct 20250.011340
Wed, 1 Oct 20250.011256
Tue, 30 Sep 20250.011216
Mon, 29 Sep 20250.011190
Fri, 26 Sep 20250.011195
Thu, 25 Sep 20250.011208
Wed, 24 Sep 20250.011221
Tue, 23 Sep 20250.011229
Mon, 22 Sep 20250.011254
Fri, 19 Sep 20250.011225
Thu, 18 Sep 20250.011287
Wed, 17 Sep 20250.011270
Tue, 16 Sep 20250.011281
Mon, 15 Sep 20250.011284
Fri, 12 Sep 20250.011313
Thu, 11 Sep 20250.011327
Wed, 10 Sep 20250.011347
Tue, 9 Sep 20250.011280
Mon, 8 Sep 20250.011300
Fri, 5 Sep 20250.011321
Thu, 4 Sep 20250.011294
Wed, 3 Sep 20250.011299
Tue, 2 Sep 20250.011340
Mon, 1 Sep 20250.011390
Fri, 29 Aug 20250.011406
Thu, 28 Aug 20250.011396
Wed, 27 Aug 20250.011386
Tue, 26 Aug 20250.011347
Mon, 25 Aug 20250.011332
Fri, 22 Aug 20250.011365
Thu, 21 Aug 20250.011386
Wed, 20 Aug 20250.011327
Tue, 19 Aug 20250.011353
Mon, 18 Aug 20250.011384
Fri, 15 Aug 20250.011418
Thu, 14 Aug 20250.011340
Wed, 13 Aug 20250.011351
Tue, 12 Aug 20250.011380
Mon, 11 Aug 20250.011359
Fri, 8 Aug 20250.011398
Thu, 7 Aug 20250.011423
Wed, 6 Aug 20250.011477
Tue, 5 Aug 20250.011475
Mon, 4 Aug 20250.011397
Fri, 1 Aug 20250.011403
Thu, 31 Jul 20250.011440
Wed, 30 Jul 20250.011399
Tue, 29 Jul 20250.011328
Mon, 28 Jul 20250.011298
Fri, 25 Jul 20250.011357
Thu, 24 Jul 20250.011402
Wed, 23 Jul 20250.011360
Tue, 22 Jul 20250.011370
Mon, 21 Jul 20250.011309
Fri, 18 Jul 20250.011353
Thu, 17 Jul 20250.011334
Wed, 16 Jul 20250.011333
Tue, 15 Jul 20250.011353
Mon, 14 Jul 20250.011384
Fri, 11 Jul 20250.011416
Thu, 10 Jul 20250.011396
Wed, 9 Jul 20250.011391
Tue, 8 Jul 20250.011457
Mon, 7 Jul 20250.011510
Fri, 4 Jul 20250.011533
Thu, 3 Jul 20250.011542
Wed, 2 Jul 20250.011594
Tue, 1 Jul 20250.011561
Mon, 30 Jun 20250.011557
Fri, 27 Jun 20250.011578
Thu, 26 Jun 20250.011568
Wed, 25 Jun 20250.011623
Tue, 24 Jun 20250.011555
Mon, 23 Jun 20250.011665
Fri, 20 Jun 20250.011698
Thu, 19 Jun 20250.011735
Wed, 18 Jun 20250.011687
Tue, 17 Jun 20250.011719
Mon, 16 Jun 20250.011786
Fri, 13 Jun 20250.011737
Thu, 12 Jun 20250.011770
Wed, 11 Jun 20250.011837
Tue, 10 Jun 20250.011862
Mon, 9 Jun 20250.011881
Fri, 6 Jun 20250.011951
Thu, 5 Jun 20250.011915
Wed, 4 Jun 20250.011999
Tue, 3 Jun 20250.012000
Mon, 2 Jun 20250.012002
Fri, 30 May 20250.011964
Thu, 29 May 20250.011967
Wed, 28 May 20250.011946
Tue, 27 May 20250.012026
Mon, 26 May 20250.012138
Fri, 23 May 20250.012059
Thu, 22 May 20250.012017
Wed, 21 May 20250.012029
Tue, 20 May 20250.011980
Mon, 19 May 20250.011995
Fri, 16 May 20250.011977
Thu, 15 May 20250.011925
Wed, 14 May 20250.011882
Tue, 13 May 20250.011892
Mon, 12 May 20250.011973
Fri, 9 May 20250.011966
Thu, 8 May 20250.012007
Wed, 7 May 20250.012100
Tue, 6 May 20250.011985
Mon, 5 May 20250.012023
Fri, 2 May 20250.012023
Thu, 1 May 20250.012023
Wed, 30 Apr 20250.012052
Tue, 29 Apr 20250.012014
Mon, 28 Apr 20250.012014
Fri, 25 Apr 20250.012061
Thu, 24 Apr 20250.012097
Wed, 23 Apr 20250.012144
Tue, 22 Apr 20250.012075
Mon, 21 Apr 20250.012075
Fri, 18 Apr 20250.012075
Thu, 17 Apr 20250.012066
Wed, 16 Apr 20250.012084
Tue, 15 Apr 20250.012001
Mon, 14 Apr 20250.012068
Fri, 11 Apr 20250.012127
Thu, 10 Apr 20250.012254
Wed, 9 Apr 20250.012174
Tue, 8 Apr 20250.012180
Mon, 7 Apr 20250.012181
Fri, 4 Apr 20250.012060
Thu, 3 Apr 20250.012131
Wed, 2 Apr 20250.012153
Tue, 1 Apr 20250.012103
Mon, 31 Mar 20250.012026
Fri, 28 Mar 20250.012032
Thu, 27 Mar 20250.012058
Wed, 26 Mar 20250.012049
Tue, 25 Mar 20250.012062
Mon, 24 Mar 20250.012149
Fri, 21 Mar 20250.012159
Thu, 20 Mar 20250.011979
Wed, 19 Mar 20250.011962
Tue, 18 Mar 20250.012054
Mon, 17 Mar 20250.012082
Fri, 14 Mar 20250.012175
Thu, 13 Mar 20250.012056
Wed, 12 Mar 20250.012109
Tue, 11 Mar 20250.012271
Mon, 10 Mar 20250.012197
Fri, 7 Mar 20250.012282
Thu, 6 Mar 20250.012217
Wed, 5 Mar 20250.012497
Tue, 4 Mar 20250.012353
Mon, 3 Mar 20250.012461
Fri, 28 Feb 20250.012479
Thu, 27 Feb 20250.012481
Wed, 26 Feb 20250.012442
Tue, 25 Feb 20250.012473
Mon, 24 Feb 20250.012421
Fri, 21 Feb 20250.012489
Thu, 20 Feb 20250.012347
Wed, 19 Feb 20250.012336
Tue, 18 Feb 20250.012326
Mon, 17 Feb 20250.012217
Fri, 14 Feb 20250.012240
Thu, 13 Feb 20250.012284
Wed, 12 Feb 20250.012435
Tue, 11 Feb 20250.012464
Mon, 10 Feb 20250.012397
Fri, 7 Feb 20250.012383
Thu, 6 Feb 20250.012282
Wed, 5 Feb 20250.012184
Tue, 4 Feb 20250.012311
Mon, 3 Feb 20250.012149
Fri, 31 Jan 20250.012200
Thu, 30 Jan 20250.012110
Wed, 29 Jan 20250.012083
Tue, 28 Jan 20250.012057
Mon, 27 Jan 20250.011933
Fri, 24 Jan 20250.012030
Thu, 23 Jan 20250.012020
Wed, 22 Jan 20250.012128
Tue, 21 Jan 20250.012121
Mon, 20 Jan 20250.012206
Fri, 17 Jan 20250.012189
Thu, 16 Jan 20250.012092
Wed, 15 Jan 20250.012101
Tue, 14 Jan 20250.012207
Mon, 13 Jan 20250.012009
Fri, 10 Jan 20250.012031
Thu, 9 Jan 20250.012003
Wed, 8 Jan 20250.011936
Tue, 7 Jan 20250.011981
Mon, 6 Jan 20250.012090
Fri, 3 Jan 20250.011995
Thu, 2 Jan 20250.011995
Wed, 1 Jan 20250.011995

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"