1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. JPY
  4. 2024

Central Bank of Bosnia and Herzegovina JPY rates in 2024

Average 1 JPY = 0.011947 BAM

The mean of all 262 publications in 2024, ranging from 0.011151 to 0.012565 BAM.

0.01150.0120.0125Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.011884
Mon, 30 Dec 20240.011879
Fri, 27 Dec 20240.011981
Thu, 26 Dec 20240.011981
Wed, 25 Dec 20240.011981
Tue, 24 Dec 20240.011973
Mon, 23 Dec 20240.012007
Fri, 20 Dec 20240.011994
Thu, 19 Dec 20240.012109
Wed, 18 Dec 20240.012101
Tue, 17 Dec 20240.012093
Mon, 16 Dec 20240.012114
Fri, 13 Dec 20240.012255
Thu, 12 Dec 20240.012197
Wed, 11 Dec 20240.012244
Tue, 10 Dec 20240.012270
Mon, 9 Dec 20240.012282
Fri, 6 Dec 20240.012338
Thu, 5 Dec 20240.012333
Wed, 4 Dec 20240.012434
Tue, 3 Dec 20240.012399
Mon, 2 Dec 20240.012329
Fri, 29 Nov 20240.012232
Thu, 28 Nov 20240.012251
Wed, 27 Nov 20240.012138
Tue, 26 Nov 20240.012100
Mon, 25 Nov 20240.012160
Fri, 22 Nov 20240.012034
Thu, 21 Nov 20240.011895
Wed, 20 Nov 20240.012020
Tue, 19 Nov 20240.011945
Mon, 18 Nov 20240.011900
Fri, 15 Nov 20240.011908
Thu, 14 Nov 20240.011874
Wed, 13 Nov 20240.011947
Tue, 12 Nov 20240.011939
Mon, 11 Nov 20240.011913
Fri, 8 Nov 20240.011803
Thu, 7 Nov 20240.011850
Wed, 6 Nov 20240.011787
Tue, 5 Nov 20240.011820
Mon, 4 Nov 20240.011815
Fri, 1 Nov 20240.011761
Thu, 31 Oct 20240.011789
Wed, 30 Oct 20240.011806
Tue, 29 Oct 20240.011841
Mon, 28 Oct 20240.011893
Fri, 25 Oct 20240.011917
Thu, 24 Oct 20240.011878
Wed, 23 Oct 20240.011983
Tue, 22 Oct 20240.012014
Mon, 21 Oct 20240.012017
Fri, 18 Oct 20240.012036
Thu, 17 Oct 20240.012031
Wed, 16 Oct 20240.012010
Tue, 15 Oct 20240.011970
Mon, 14 Oct 20240.012003
Fri, 11 Oct 20240.012010
Thu, 10 Oct 20240.012001
Wed, 9 Oct 20240.012037
Tue, 8 Oct 20240.012026
Mon, 7 Oct 20240.012096
Fri, 4 Oct 20240.012075
Thu, 3 Oct 20240.012204
Wed, 2 Oct 20240.012272
Tue, 1 Oct 20240.012238
Mon, 30 Sep 20240.012252
Fri, 27 Sep 20240.012165
Thu, 26 Sep 20240.012111
Wed, 25 Sep 20240.012213
Tue, 24 Sep 20240.012256
Mon, 23 Sep 20240.012142
Fri, 20 Sep 20240.012260
Thu, 19 Sep 20240.012383
Wed, 18 Sep 20240.012481
Tue, 17 Sep 20240.012565
Mon, 16 Sep 20240.012524
Fri, 13 Sep 20240.012456
Thu, 12 Sep 20240.012489
Wed, 11 Sep 20240.012394
Tue, 10 Sep 20240.012337
Mon, 9 Sep 20240.012306
Fri, 6 Sep 20240.012285
Thu, 5 Sep 20240.012204
Wed, 4 Sep 20240.012128
Tue, 3 Sep 20240.012031
Mon, 2 Sep 20240.012134
Fri, 30 Aug 20240.012196
Thu, 29 Aug 20240.012181
Wed, 28 Aug 20240.012130
Tue, 27 Aug 20240.012153
Mon, 26 Aug 20240.012046
Fri, 23 Aug 20240.012026
Thu, 22 Aug 20240.012054
Wed, 21 Aug 20240.012060
Tue, 20 Aug 20240.012131
Mon, 19 Aug 20240.012020
Fri, 16 Aug 20240.012063
Thu, 15 Aug 20240.012075
Wed, 14 Aug 20240.012135
Tue, 13 Aug 20240.012129
Mon, 12 Aug 20240.012199
Fri, 9 Aug 20240.012244
Thu, 8 Aug 20240.012177
Wed, 7 Aug 20240.012356
Tue, 6 Aug 20240.012539
Mon, 5 Aug 20240.012120
Fri, 2 Aug 20240.012024
Thu, 1 Aug 20240.012017
Wed, 31 Jul 20240.011669
Tue, 30 Jul 20240.011751
Mon, 29 Jul 20240.011653
Fri, 26 Jul 20240.011809
Thu, 25 Jul 20240.011695
Wed, 24 Jul 20240.011529
Tue, 23 Jul 20240.011451
Mon, 22 Jul 20240.011397
Fri, 19 Jul 20240.011436
Thu, 18 Jul 20240.011424
Wed, 17 Jul 20240.011328
Tue, 16 Jul 20240.011349
Mon, 15 Jul 20240.011314
Fri, 12 Jul 20240.011151
Thu, 11 Jul 20240.011190
Wed, 10 Jul 20240.011228
Tue, 9 Jul 20240.011217
Mon, 8 Jul 20240.011237
Fri, 5 Jul 20240.011251
Thu, 4 Jul 20240.011229
Wed, 3 Jul 20240.011285
Tue, 2 Jul 20240.011296
Mon, 1 Jul 20240.011375
Fri, 28 Jun 20240.011394
Thu, 27 Jun 20240.011410
Wed, 26 Jun 20240.011448
Tue, 25 Jun 20240.011426
Mon, 24 Jun 20240.011517
Fri, 21 Jun 20240.011517
Thu, 20 Jun 20240.011520
Wed, 19 Jun 20240.011545
Tue, 18 Jun 20240.011565
Mon, 17 Jun 20240.011656
Fri, 14 Jun 20240.011533
Thu, 13 Jun 20240.011549
Wed, 12 Jun 20240.011610
Tue, 11 Jun 20240.011591
Mon, 10 Jun 20240.011537
Fri, 7 Jun 20240.011523
Thu, 6 Jun 20240.011524
Wed, 5 Jun 20240.011622
Tue, 4 Jun 20240.011499
Mon, 3 Jun 20240.011470
Fri, 31 May 20240.011539
Thu, 30 May 20240.011455
Wed, 29 May 20240.011468
Tue, 28 May 20240.011500
Mon, 27 May 20240.011486
Fri, 24 May 20240.011512
Thu, 23 May 20240.011536
Wed, 22 May 20240.011514
Tue, 21 May 20240.011556
Mon, 20 May 20240.011576
Fri, 17 May 20240.011619
Thu, 16 May 20240.011612
Wed, 15 May 20240.011581
Tue, 14 May 20240.011625
Mon, 13 May 20240.011651
Fri, 10 May 20240.011689
Thu, 9 May 20240.011701
Wed, 8 May 20240.011750
Tue, 7 May 20240.011803
Mon, 6 May 20240.011881
Fri, 3 May 20240.011623
Thu, 2 May 20240.011623
Wed, 1 May 20240.011623
Tue, 30 Apr 20240.011675
Mon, 29 Apr 20240.011640
Fri, 26 Apr 20240.011728
Thu, 25 Apr 20240.011813
Wed, 24 Apr 20240.011837
Tue, 23 Apr 20240.011889
Mon, 22 Apr 20240.011877
Fri, 19 Apr 20240.011866
Thu, 18 Apr 20240.011887
Wed, 17 Apr 20240.011887
Tue, 16 Apr 20240.011922
Mon, 15 Apr 20240.011987
Fri, 12 Apr 20240.011913
Thu, 11 Apr 20240.011861
Wed, 10 Apr 20240.011856
Tue, 9 Apr 20240.011895
Mon, 8 Apr 20240.011919
Fri, 5 Apr 20240.011876
Thu, 4 Apr 20240.011951
Wed, 3 Apr 20240.011998
Tue, 2 Apr 20240.011966
Mon, 1 Apr 20240.011966
Fri, 29 Mar 20240.011966
Thu, 28 Mar 20240.011961
Wed, 27 Mar 20240.011897
Tue, 26 Mar 20240.011942
Mon, 25 Mar 20240.011945
Fri, 22 Mar 20240.011856
Thu, 21 Mar 20240.011887
Wed, 20 Mar 20240.011972
Tue, 19 Mar 20240.012035
Mon, 18 Mar 20240.012071
Fri, 15 Mar 20240.012095
Thu, 14 Mar 20240.012086
Wed, 13 Mar 20240.012119
Tue, 12 Mar 20240.012191
Mon, 11 Mar 20240.012149
Fri, 8 Mar 20240.012141
Thu, 7 Mar 20240.012023
Wed, 6 Mar 20240.011998
Tue, 5 Mar 20240.011983
Mon, 4 Mar 20240.012012
Fri, 1 Mar 20240.012034
Thu, 29 Feb 20240.012009
Wed, 28 Feb 20240.011996
Tue, 27 Feb 20240.011971
Mon, 26 Feb 20240.012006
Fri, 23 Feb 20240.011990
Thu, 22 Feb 20240.012064
Wed, 21 Feb 20240.012060
Tue, 20 Feb 20240.012104
Mon, 19 Feb 20240.012082
Fri, 16 Feb 20240.012128
Thu, 15 Feb 20240.012127
Wed, 14 Feb 20240.012135
Tue, 13 Feb 20240.012185
Mon, 12 Feb 20240.012148
Fri, 9 Feb 20240.012182
Thu, 8 Feb 20240.012246
Wed, 7 Feb 20240.012258
Tue, 6 Feb 20240.012245
Mon, 5 Feb 20240.012256
Fri, 2 Feb 20240.012304
Thu, 1 Feb 20240.012209
Wed, 31 Jan 20240.012226
Tue, 30 Jan 20240.012214
Mon, 29 Jan 20240.012177
Fri, 26 Jan 20240.012162
Thu, 25 Jan 20240.012189
Wed, 24 Jan 20240.012157
Tue, 23 Jan 20240.012152
Mon, 22 Jan 20240.012135
Fri, 19 Jan 20240.012156
Thu, 18 Jan 20240.012174
Wed, 17 Jan 20240.012251
Tue, 16 Jan 20240.012249
Mon, 15 Jan 20240.012288
Fri, 12 Jan 20240.012246
Thu, 11 Jan 20240.012299
Wed, 10 Jan 20240.012408
Tue, 9 Jan 20240.012364
Mon, 8 Jan 20240.012334
Fri, 5 Jan 20240.012386
Thu, 4 Jan 20240.012525
Wed, 3 Jan 20240.012511
Tue, 2 Jan 20240.012511
Mon, 1 Jan 20240.012511

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"