Central Bank of Bosnia and Herzegovina NOK rates in 2003

Average 1 NOK = 0.24512 BAM

The mean of all 254 publications in 2003, ranging from 0.23190 to 0.27080 BAM.

Every rate of 2003

1 NOK in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.23226
Tue, 30 Dec 2003	0.23190
Mon, 29 Dec 2003	0.23229
Fri, 26 Dec 2003	0.23229
Thu, 25 Dec 2003	0.23229
Wed, 24 Dec 2003	0.23363
Tue, 23 Dec 2003	0.23488
Mon, 22 Dec 2003	0.23474
Fri, 19 Dec 2003	0.23465
Thu, 18 Dec 2003	0.23635
Wed, 17 Dec 2003	0.23788
Mon, 15 Dec 2003	0.23895
Fri, 12 Dec 2003	0.23929
Thu, 11 Dec 2003	0.24057
Wed, 10 Dec 2003	0.24116
Tue, 9 Dec 2003	0.24207
Mon, 8 Dec 2003	0.24206
Fri, 5 Dec 2003	0.24174
Thu, 4 Dec 2003	0.24020
Fri, 28 Nov 2003	0.23955
Wed, 26 Nov 2003	0.23955
Tue, 25 Nov 2003	0.23955
Mon, 24 Nov 2003	0.23961
Fri, 21 Nov 2003	0.23930
Thu, 20 Nov 2003	0.23892
Wed, 19 Nov 2003	0.23884
Tue, 18 Nov 2003	0.23837
Mon, 17 Nov 2003	0.23808
Fri, 14 Nov 2003	0.23904
Thu, 13 Nov 2003	0.23849
Wed, 12 Nov 2003	0.23822
Tue, 11 Nov 2003	0.23759
Mon, 10 Nov 2003	0.23753
Fri, 7 Nov 2003	0.23729
Wed, 5 Nov 2003	0.23756
Mon, 3 Nov 2003	0.23820
Fri, 31 Oct 2003	0.23776
Thu, 30 Oct 2003	0.23817
Wed, 29 Oct 2003	0.23747
Tue, 28 Oct 2003	0.23707
Mon, 27 Oct 2003	0.23736
Fri, 24 Oct 2003	0.23750
Thu, 23 Oct 2003	0.23698
Wed, 22 Oct 2003	0.23638
Tue, 21 Oct 2003	0.23641
Mon, 20 Oct 2003	0.23723
Fri, 17 Oct 2003	0.23707
Thu, 16 Oct 2003	0.23663
Wed, 15 Oct 2003	0.23743
Tue, 14 Oct 2003	0.23779
Mon, 13 Oct 2003	0.23773
Fri, 10 Oct 2003	0.23796
Thu, 9 Oct 2003	0.23814
Wed, 8 Oct 2003	0.23843
Tue, 7 Oct 2003	0.23957
Mon, 6 Oct 2003	0.23974
Fri, 3 Oct 2003	0.23907
Thu, 2 Oct 2003	0.23757
Wed, 1 Oct 2003	0.23898
Tue, 30 Sep 2003	0.24183
Mon, 29 Sep 2003	0.24197
Fri, 26 Sep 2003	0.24313
Thu, 25 Sep 2003	0.24212
Wed, 24 Sep 2003	0.24032
Tue, 23 Sep 2003	0.23939
Mon, 22 Sep 2003	0.23977
Fri, 19 Sep 2003	0.23922
Thu, 18 Sep 2003	0.23825
Wed, 17 Sep 2003	0.23650
Tue, 16 Sep 2003	0.23630
Mon, 15 Sep 2003	0.23683
Fri, 12 Sep 2003	0.23678
Thu, 11 Sep 2003	0.23613
Wed, 10 Sep 2003	0.23690
Tue, 9 Sep 2003	0.23714
Mon, 8 Sep 2003	0.23746
Fri, 5 Sep 2003	0.23873
Thu, 4 Sep 2003	0.23750
Wed, 3 Sep 2003	0.23779
Tue, 2 Sep 2003	0.23779
Mon, 1 Sep 2003	0.23716
Fri, 29 Aug 2003	0.23625
Thu, 28 Aug 2003	0.23471
Wed, 27 Aug 2003	0.23499
Tue, 26 Aug 2003	0.23573
Mon, 25 Aug 2003	0.23604
Fri, 22 Aug 2003	0.23631
Thu, 21 Aug 2003	0.23547
Wed, 20 Aug 2003	0.23474
Tue, 19 Aug 2003	0.23551
Mon, 18 Aug 2003	0.23614
Fri, 15 Aug 2003	0.23522
Thu, 14 Aug 2003	0.23618
Wed, 13 Aug 2003	0.23729
Tue, 12 Aug 2003	0.23846
Mon, 11 Aug 2003	0.23961
Fri, 8 Aug 2003	0.23954
Thu, 7 Aug 2003	0.23904
Wed, 6 Aug 2003	0.23773
Tue, 5 Aug 2003	0.23936
Mon, 4 Aug 2003	0.23977
Fri, 1 Aug 2003	0.23966
Thu, 31 Jul 2003	0.23833
Wed, 30 Jul 2003	0.23713
Tue, 29 Jul 2003	0.23828
Mon, 28 Jul 2003	0.23769
Fri, 25 Jul 2003	0.23650
Thu, 24 Jul 2003	0.23505
Wed, 23 Jul 2003	0.23443
Tue, 22 Jul 2003	0.23401
Mon, 21 Jul 2003	0.23396
Fri, 18 Jul 2003	0.23426
Thu, 17 Jul 2003	0.23398
Wed, 16 Jul 2003	0.23402
Tue, 15 Jul 2003	0.23502
Mon, 14 Jul 2003	0.23510
Fri, 11 Jul 2003	0.23508
Thu, 10 Jul 2003	0.23670
Wed, 9 Jul 2003	0.23604
Tue, 8 Jul 2003	0.23601
Mon, 7 Jul 2003	0.23658
Fri, 4 Jul 2003	0.23647
Thu, 3 Jul 2003	0.23730
Wed, 2 Jul 2003	0.23543
Tue, 1 Jul 2003	0.23583
Mon, 30 Jun 2003	0.23641
Fri, 27 Jun 2003	0.23663
Thu, 26 Jun 2003	0.23736
Wed, 25 Jun 2003	0.23942
Tue, 24 Jun 2003	0.23917
Mon, 23 Jun 2003	0.23974
Fri, 20 Jun 2003	0.24058
Thu, 19 Jun 2003	0.23916
Wed, 18 Jun 2003	0.23817
Tue, 17 Jun 2003	0.23822
Mon, 16 Jun 2003	0.23993
Fri, 13 Jun 2003	0.23866
Thu, 12 Jun 2003	0.23925
Wed, 11 Jun 2003	0.23801
Tue, 10 Jun 2003	0.23979
Mon, 9 Jun 2003	0.24002
Fri, 6 Jun 2003	0.24036
Thu, 5 Jun 2003	0.24212
Wed, 4 Jun 2003	0.24555
Tue, 3 Jun 2003	0.24853
Mon, 2 Jun 2003	0.24825
Fri, 30 May 2003	0.24822
Thu, 29 May 2003	0.24834
Wed, 28 May 2003	0.24883
Tue, 27 May 2003	0.24858
Mon, 26 May 2003	0.24823
Fri, 23 May 2003	0.24923
Thu, 22 May 2003	0.24942
Wed, 21 May 2003	0.24662
Tue, 20 May 2003	0.24695
Mon, 19 May 2003	0.24902
Fri, 16 May 2003	0.24918
Thu, 15 May 2003	0.24842
Wed, 14 May 2003	0.24839
Tue, 13 May 2003	0.24834
Mon, 12 May 2003	0.24866
Fri, 9 May 2003	0.24883
Thu, 8 May 2003	0.24860
Wed, 7 May 2003	0.24811
Tue, 6 May 2003	0.24864
Mon, 5 May 2003	0.24953
Fri, 2 May 2003	0.24953
Thu, 1 May 2003	0.24953
Wed, 30 Apr 2003	0.25170
Tue, 29 Apr 2003	0.25217
Mon, 28 Apr 2003	0.25036
Fri, 25 Apr 2003	0.24975
Thu, 24 Apr 2003	0.24963
Wed, 23 Apr 2003	0.24923
Tue, 22 Apr 2003	0.24960
Mon, 21 Apr 2003	0.24960
Fri, 18 Apr 2003	0.24960
Thu, 17 Apr 2003	0.24950
Wed, 16 Apr 2003	0.24823
Tue, 15 Apr 2003	0.24833
Mon, 14 Apr 2003	0.24757
Fri, 11 Apr 2003	0.24801
Thu, 10 Apr 2003	0.25068
Wed, 9 Apr 2003	0.25160
Tue, 8 Apr 2003	0.25165
Mon, 7 Apr 2003	0.25081
Fri, 4 Apr 2003	0.24995
Thu, 3 Apr 2003	0.24969
Wed, 2 Apr 2003	0.24679
Tue, 1 Apr 2003	0.24759
Mon, 31 Mar 2003	0.24893
Fri, 28 Mar 2003	0.24942
Thu, 27 Mar 2003	0.25031
Wed, 26 Mar 2003	0.24982
Tue, 25 Mar 2003	0.24909
Mon, 24 Mar 2003	0.24879
Fri, 21 Mar 2003	0.24695
Thu, 20 Mar 2003	0.24825
Wed, 19 Mar 2003	0.24896
Tue, 18 Mar 2003	0.25062
Mon, 17 Mar 2003	0.25152
Fri, 14 Mar 2003	0.25012
Thu, 13 Mar 2003	0.24863
Wed, 12 Mar 2003	0.24651
Tue, 11 Mar 2003	0.24651
Mon, 10 Mar 2003	0.24811
Fri, 7 Mar 2003	0.24975
Thu, 6 Mar 2003	0.25147
Wed, 5 Mar 2003	0.25149
Tue, 4 Mar 2003	0.25290
Mon, 3 Mar 2003	0.25318
Fri, 28 Feb 2003	0.25131
Thu, 27 Feb 2003	0.25696
Wed, 26 Feb 2003	0.25635
Tue, 25 Feb 2003	0.25895
Mon, 24 Feb 2003	0.25915
Fri, 21 Feb 2003	0.25953
Thu, 20 Feb 2003	0.25989
Wed, 19 Feb 2003	0.26003
Tue, 18 Feb 2003	0.26026
Mon, 17 Feb 2003	0.25955
Fri, 14 Feb 2003	0.26100
Thu, 13 Feb 2003	0.26212
Wed, 12 Feb 2003	0.26197
Tue, 11 Feb 2003	0.26209
Mon, 10 Feb 2003	0.26186
Fri, 7 Feb 2003	0.26027
Thu, 6 Feb 2003	0.25859
Wed, 5 Feb 2003	0.26123
Tue, 4 Feb 2003	0.26151
Mon, 3 Feb 2003	0.26246
Fri, 31 Jan 2003	0.26318
Thu, 30 Jan 2003	0.26225
Wed, 29 Jan 2003	0.26183
Tue, 28 Jan 2003	0.26233
Mon, 27 Jan 2003	0.26228
Fri, 24 Jan 2003	0.26409
Thu, 23 Jan 2003	0.26470
Wed, 22 Jan 2003	0.26635
Tue, 21 Jan 2003	0.26726
Mon, 20 Jan 2003	0.26888
Fri, 17 Jan 2003	0.26918
Thu, 16 Jan 2003	0.26785
Wed, 15 Jan 2003	0.26688
Tue, 14 Jan 2003	0.26831
Mon, 13 Jan 2003	0.26969
Fri, 10 Jan 2003	0.27068
Thu, 9 Jan 2003	0.27080
Wed, 8 Jan 2003	0.27025
Tue, 7 Jan 2003	0.27007
Mon, 6 Jan 2003	0.27029
Fri, 3 Jan 2003	0.26882
Thu, 2 Jan 2003	0.26882
Wed, 1 Jan 2003	0.26882

Monthly averages

January		0.26711
February		0.25975
March		0.24959
April		0.24964
May		0.24860
June		0.24025
July		0.23579
August		0.23704
September		0.23859
October		0.23776
November		0.23857
December		0.23680

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"