1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2019

Central Bank of Bosnia and Herzegovina NOK rates in 2019

Average 1 NOK = 0.19864 BAM

The mean of all 261 publications in 2019, ranging from 0.19035 to 0.20420 BAM.

0.190.1950.200.205Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NOK in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.19864
Mon, 30 Dec 20190.19840
Fri, 27 Dec 20190.19732
Thu, 26 Dec 20190.19732
Wed, 25 Dec 20190.19732
Tue, 24 Dec 20190.19730
Mon, 23 Dec 20190.19664
Fri, 20 Dec 20190.19600
Thu, 19 Dec 20190.19490
Wed, 18 Dec 20190.19432
Tue, 17 Dec 20190.19504
Mon, 16 Dec 20190.19436
Fri, 13 Dec 20190.19298
Thu, 12 Dec 20190.19270
Wed, 11 Dec 20190.19208
Tue, 10 Dec 20190.19319
Mon, 9 Dec 20190.19320
Fri, 6 Dec 20190.19248
Thu, 5 Dec 20190.19227
Wed, 4 Dec 20190.19237
Tue, 3 Dec 20190.19297
Mon, 2 Dec 20190.19356
Fri, 29 Nov 20190.19340
Thu, 28 Nov 20190.19361
Wed, 27 Nov 20190.19371
Tue, 26 Nov 20190.19352
Mon, 25 Nov 20190.19349
Fri, 22 Nov 20190.19361
Thu, 21 Nov 20190.19278
Wed, 20 Nov 20190.19393
Tue, 19 Nov 20190.19392
Mon, 18 Nov 20190.19491
Fri, 15 Nov 20190.19327
Thu, 14 Nov 20190.19290
Wed, 13 Nov 20190.19404
Tue, 12 Nov 20190.19382
Mon, 11 Nov 20190.19385
Fri, 8 Nov 20190.19419
Thu, 7 Nov 20190.19315
Wed, 6 Nov 20190.19265
Tue, 5 Nov 20190.19237
Mon, 4 Nov 20190.19243
Fri, 1 Nov 20190.19078
Thu, 31 Oct 20190.19084
Wed, 30 Oct 20190.19035
Tue, 29 Oct 20190.19155
Mon, 28 Oct 20190.19200
Fri, 25 Oct 20190.19294
Thu, 24 Oct 20190.19217
Wed, 23 Oct 20190.19206
Tue, 22 Oct 20190.19243
Mon, 21 Oct 20190.19138
Fri, 18 Oct 20190.19189
Thu, 17 Oct 20190.19276
Wed, 16 Oct 20190.19431
Tue, 15 Oct 20190.19468
Mon, 14 Oct 20190.19485
Fri, 11 Oct 20190.19454
Thu, 10 Oct 20190.19456
Wed, 9 Oct 20190.19471
Tue, 8 Oct 20190.19483
Mon, 7 Oct 20190.19575
Fri, 4 Oct 20190.19526
Thu, 3 Oct 20190.19572
Wed, 2 Oct 20190.19664
Tue, 1 Oct 20190.19765
Mon, 30 Sep 20190.19725
Fri, 27 Sep 20190.19709
Thu, 26 Sep 20190.19694
Wed, 25 Sep 20190.19711
Tue, 24 Sep 20190.19613
Mon, 23 Sep 20190.19672
Fri, 20 Sep 20190.19775
Thu, 19 Sep 20190.19775
Wed, 18 Sep 20190.19813
Tue, 17 Sep 20190.19747
Mon, 16 Sep 20190.19713
Fri, 13 Sep 20190.19847
Thu, 12 Sep 20190.19807
Wed, 11 Sep 20190.19731
Tue, 10 Sep 20190.19823
Mon, 9 Sep 20190.19710
Fri, 6 Sep 20190.19690
Thu, 5 Sep 20190.19590
Wed, 4 Sep 20190.19521
Tue, 3 Sep 20190.19600
Mon, 2 Sep 20190.19484
Fri, 30 Aug 20190.19487
Thu, 29 Aug 20190.19537
Wed, 28 Aug 20190.19574
Tue, 27 Aug 20190.19583
Mon, 26 Aug 20190.19638
Fri, 23 Aug 20190.19678
Thu, 22 Aug 20190.19704
Wed, 21 Aug 20190.19629
Tue, 20 Aug 20190.19625
Mon, 19 Aug 20190.19626
Fri, 16 Aug 20190.19530
Thu, 15 Aug 20190.19552
Wed, 14 Aug 20190.19543
Tue, 13 Aug 20190.19558
Mon, 12 Aug 20190.19639
Fri, 9 Aug 20190.19523
Thu, 8 Aug 20190.19566
Wed, 7 Aug 20190.19648
Tue, 6 Aug 20190.19613
Mon, 5 Aug 20190.19735
Fri, 2 Aug 20190.19933
Thu, 1 Aug 20190.20003
Wed, 31 Jul 20190.20087
Tue, 30 Jul 20190.20177
Mon, 29 Jul 20190.20181
Fri, 26 Jul 20190.20361
Thu, 25 Jul 20190.20298
Wed, 24 Jul 20190.20203
Tue, 23 Jul 20190.20315
Mon, 22 Jul 20190.20344
Fri, 19 Jul 20190.20281
Thu, 18 Jul 20190.20327
Wed, 17 Jul 20190.20388
Tue, 16 Jul 20190.20326
Mon, 15 Jul 20190.20329
Fri, 12 Jul 20190.20305
Thu, 11 Jul 20190.20178
Wed, 10 Jul 20190.20167
Tue, 9 Jul 20190.20196
Mon, 8 Jul 20190.20304
Fri, 5 Jul 20190.20310
Thu, 4 Jul 20190.20248
Wed, 3 Jul 20190.20223
Tue, 2 Jul 20190.20195
Mon, 1 Jul 20190.20176
Fri, 28 Jun 20190.20196
Thu, 27 Jun 20190.20219
Wed, 26 Jun 20190.20193
Tue, 25 Jun 20190.20238
Mon, 24 Jun 20190.20192
Fri, 21 Jun 20190.20230
Thu, 20 Jun 20190.19995
Wed, 19 Jun 20190.19999
Tue, 18 Jun 20190.19970
Mon, 17 Jun 20190.20013
Fri, 14 Jun 20190.20015
Thu, 13 Jun 20190.19994
Wed, 12 Jun 20190.20019
Tue, 11 Jun 20190.19997
Mon, 10 Jun 20190.19965
Fri, 7 Jun 20190.19941
Thu, 6 Jun 20190.20011
Wed, 5 Jun 20190.19986
Tue, 4 Jun 20190.20003
Mon, 3 Jun 20190.19975
Fri, 31 May 20190.20031
Thu, 30 May 20190.20013
Wed, 29 May 20190.20129
Tue, 28 May 20190.20055
Mon, 27 May 20190.20048
Fri, 24 May 20190.20051
Thu, 23 May 20190.20040
Wed, 22 May 20190.19975
Tue, 21 May 20190.19962
Mon, 20 May 20190.19967
Fri, 17 May 20190.20057
Thu, 16 May 20190.19957
Wed, 15 May 20190.19959
Tue, 14 May 20190.19927
Mon, 13 May 20190.19918
Fri, 10 May 20190.19944
Thu, 9 May 20190.19900
Wed, 8 May 20190.20038
Tue, 7 May 20190.19977
Mon, 6 May 20190.20002
Fri, 3 May 20190.20230
Thu, 2 May 20190.20230
Wed, 1 May 20190.20230
Tue, 30 Apr 20190.20188
Mon, 29 Apr 20190.20236
Fri, 26 Apr 20190.20239
Thu, 25 Apr 20190.20358
Wed, 24 Apr 20190.20406
Tue, 23 Apr 20190.20378
Mon, 22 Apr 20190.20378
Fri, 19 Apr 20190.20378
Thu, 18 Apr 20190.20420
Wed, 17 Apr 20190.20401
Tue, 16 Apr 20190.20369
Mon, 15 Apr 20190.20369
Fri, 12 Apr 20190.20398
Thu, 11 Apr 20190.20395
Wed, 10 Apr 20190.20333
Tue, 9 Apr 20190.20309
Mon, 8 Apr 20190.20245
Fri, 5 Apr 20190.20308
Thu, 4 Apr 20190.20327
Wed, 3 Apr 20190.20279
Tue, 2 Apr 20190.20293
Mon, 1 Apr 20190.20249
Fri, 29 Mar 20190.20084
Thu, 28 Mar 20190.20174
Wed, 27 Mar 20190.20289
Tue, 26 Mar 20190.20249
Mon, 25 Mar 20190.20284
Fri, 22 Mar 20190.20335
Thu, 21 Mar 20190.20181
Wed, 20 Mar 20190.20216
Tue, 19 Mar 20190.20222
Mon, 18 Mar 20190.20188
Fri, 15 Mar 20190.20131
Thu, 14 Mar 20190.20112
Wed, 13 Mar 20190.20088
Tue, 12 Mar 20190.20019
Mon, 11 Mar 20190.19809
Fri, 8 Mar 20190.19986
Thu, 7 Mar 20190.19949
Wed, 6 Mar 20190.19953
Tue, 5 Mar 20190.20033
Mon, 4 Mar 20190.20108
Fri, 1 Mar 20190.20108
Thu, 28 Feb 20190.20138
Wed, 27 Feb 20190.20014
Tue, 26 Feb 20190.20035
Mon, 25 Feb 20190.20030
Fri, 22 Feb 20190.19997
Thu, 21 Feb 20190.20094
Wed, 20 Feb 20190.20068
Tue, 19 Feb 20190.20058
Mon, 18 Feb 20190.20021
Fri, 15 Feb 20190.20042
Thu, 14 Feb 20190.20037
Wed, 13 Feb 20190.19968
Tue, 12 Feb 20190.19919
Mon, 11 Feb 20190.20020
Fri, 8 Feb 20190.20111
Thu, 7 Feb 20190.20180
Wed, 6 Feb 20190.20208
Tue, 5 Feb 20190.20157
Mon, 4 Feb 20190.20229
Fri, 1 Feb 20190.20242
Thu, 31 Jan 20190.20176
Wed, 30 Jan 20190.20156
Tue, 29 Jan 20190.20097
Mon, 28 Jan 20190.20154
Fri, 25 Jan 20190.20106
Thu, 24 Jan 20190.20047
Wed, 23 Jan 20190.20033
Tue, 22 Jan 20190.20073
Mon, 21 Jan 20190.20118
Fri, 18 Jan 20190.20043
Thu, 17 Jan 20190.20089
Wed, 16 Jan 20190.20036
Tue, 15 Jan 20190.19984
Mon, 14 Jan 20190.20044
Fri, 11 Jan 20190.20061
Thu, 10 Jan 20190.20025
Wed, 9 Jan 20190.20009
Tue, 8 Jan 20190.19954
Mon, 7 Jan 20190.19826
Fri, 4 Jan 20190.19733
Thu, 3 Jan 20190.19660
Wed, 2 Jan 20190.19660
Tue, 1 Jan 20190.19660

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"