1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2025

Central Bank of Bosnia and Herzegovina NOK rates in 2025

Average 1 NOK = 0.16688 BAM

The mean of all 261 publications in 2025, ranging from 0.16138 to 0.17347 BAM.

0.1650.17Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.16538
Tue, 30 Dec 20250.16537
Mon, 29 Dec 20250.16569
Fri, 26 Dec 20250.16569
Thu, 25 Dec 20250.16569
Wed, 24 Dec 20250.16506
Tue, 23 Dec 20250.16453
Mon, 22 Dec 20250.16415
Fri, 19 Dec 20250.16361
Thu, 18 Dec 20250.16318
Wed, 17 Dec 20250.16319
Tue, 16 Dec 20250.16425
Mon, 15 Dec 20250.16497
Fri, 12 Dec 20250.16540
Thu, 11 Dec 20250.16562
Wed, 10 Dec 20250.16597
Tue, 9 Dec 20250.16595
Mon, 8 Dec 20250.16638
Fri, 5 Dec 20250.16600
Thu, 4 Dec 20250.16634
Wed, 3 Dec 20250.16590
Tue, 2 Dec 20250.16616
Mon, 1 Dec 20250.16625
Fri, 28 Nov 20250.16571
Thu, 27 Nov 20250.16509
Wed, 26 Nov 20250.16508
Tue, 25 Nov 20250.16583
Mon, 24 Nov 20250.16583
Fri, 21 Nov 20250.16659
Thu, 20 Nov 20250.16648
Wed, 19 Nov 20250.16669
Tue, 18 Nov 20250.16716
Mon, 17 Nov 20250.16676
Fri, 14 Nov 20250.16754
Thu, 13 Nov 20250.16789
Wed, 12 Nov 20250.16773
Tue, 11 Nov 20250.16733
Mon, 10 Nov 20250.16603
Fri, 7 Nov 20250.16679
Thu, 6 Nov 20250.16647
Wed, 5 Nov 20250.16679
Tue, 4 Nov 20250.16791
Mon, 3 Nov 20250.16790
Fri, 31 Oct 20250.16767
Thu, 30 Oct 20250.16805
Wed, 29 Oct 20250.16812
Tue, 28 Oct 20250.16814
Mon, 27 Oct 20250.16834
Fri, 24 Oct 20250.16501
Thu, 23 Oct 20250.16798
Wed, 22 Oct 20250.16761
Tue, 21 Oct 20250.16657
Mon, 20 Oct 20250.16675
Fri, 17 Oct 20250.16668
Thu, 16 Oct 20250.16684
Wed, 15 Oct 20250.16613
Tue, 14 Oct 20250.16747
Mon, 13 Oct 20250.16749
Fri, 10 Oct 20250.16826
Thu, 9 Oct 20250.16843
Wed, 8 Oct 20250.16857
Tue, 7 Oct 20250.16830
Mon, 6 Oct 20250.16753
Fri, 3 Oct 20250.16752
Thu, 2 Oct 20250.16777
Wed, 1 Oct 20250.16679
Tue, 30 Sep 20250.16749
Mon, 29 Sep 20250.16701
Fri, 26 Sep 20250.16732
Thu, 25 Sep 20250.16734
Wed, 24 Sep 20250.16757
Tue, 23 Sep 20250.16713
Mon, 22 Sep 20250.16759
Fri, 19 Sep 20250.16879
Thu, 18 Sep 20250.16823
Wed, 17 Sep 20250.16875
Tue, 16 Sep 20250.16924
Mon, 15 Sep 20250.16883
Fri, 12 Sep 20250.16843
Thu, 11 Sep 20250.16832
Wed, 10 Sep 20250.16701
Tue, 9 Sep 20250.16699
Mon, 8 Sep 20250.16645
Fri, 5 Sep 20250.16641
Thu, 4 Sep 20250.16717
Wed, 3 Sep 20250.16754
Tue, 2 Sep 20250.16672
Mon, 1 Sep 20250.16650
Fri, 29 Aug 20250.16648
Thu, 28 Aug 20250.16595
Wed, 27 Aug 20250.16524
Tue, 26 Aug 20250.16563
Mon, 25 Aug 20250.16529
Fri, 22 Aug 20250.16504
Thu, 21 Aug 20250.16366
Wed, 20 Aug 20250.16397
Tue, 19 Aug 20250.16458
Mon, 18 Aug 20250.16441
Fri, 15 Aug 20250.16406
Thu, 14 Aug 20250.16375
Wed, 13 Aug 20250.16444
Tue, 12 Aug 20250.16429
Mon, 11 Aug 20250.16361
Fri, 8 Aug 20250.16449
Thu, 7 Aug 20250.16503
Wed, 6 Aug 20250.16495
Tue, 5 Aug 20250.16471
Mon, 4 Aug 20250.16557
Fri, 1 Aug 20250.16611
Thu, 31 Jul 20250.16604
Wed, 30 Jul 20250.16552
Tue, 29 Jul 20250.16488
Mon, 28 Jul 20250.16436
Fri, 25 Jul 20250.16468
Thu, 24 Jul 20250.16517
Wed, 23 Jul 20250.16457
Tue, 22 Jul 20250.16483
Mon, 21 Jul 20250.16528
Fri, 18 Jul 20250.16343
Thu, 17 Jul 20250.16372
Wed, 16 Jul 20250.16475
Tue, 15 Jul 20250.16571
Mon, 14 Jul 20250.16532
Fri, 11 Jul 20250.16571
Thu, 10 Jul 20250.16533
Wed, 9 Jul 20250.16534
Tue, 8 Jul 20250.16470
Mon, 7 Jul 20250.16509
Fri, 4 Jul 20250.16470
Thu, 3 Jul 20250.16466
Wed, 2 Jul 20250.16513
Tue, 1 Jul 20250.16526
Mon, 30 Jun 20250.16586
Fri, 27 Jun 20250.16557
Thu, 26 Jun 20250.16600
Wed, 25 Jun 20250.16698
Tue, 24 Jun 20250.16769
Mon, 23 Jun 20250.16863
Fri, 20 Jun 20250.16961
Thu, 19 Jun 20250.17091
Wed, 18 Jun 20250.17130
Tue, 17 Jun 20250.17056
Mon, 16 Jun 20250.17091
Fri, 13 Jun 20250.16898
Thu, 12 Jun 20250.16910
Wed, 11 Jun 20250.16996
Tue, 10 Jun 20250.16994
Mon, 9 Jun 20250.16972
Fri, 6 Jun 20250.16968
Thu, 5 Jun 20250.16980
Wed, 4 Jun 20250.16959
Tue, 3 Jun 20250.16992
Mon, 2 Jun 20250.16947
Fri, 30 May 20250.17025
Thu, 29 May 20250.17015
Wed, 28 May 20250.16998
Tue, 27 May 20250.17031
Mon, 26 May 20250.16975
Fri, 23 May 20250.16984
Thu, 22 May 20250.17031
Wed, 21 May 20250.16867
Tue, 20 May 20250.16867
Mon, 19 May 20250.16810
Fri, 16 May 20250.16788
Thu, 15 May 20250.16902
Wed, 14 May 20250.16899
Tue, 13 May 20250.16866
Mon, 12 May 20250.16756
Fri, 9 May 20250.16734
Thu, 8 May 20250.16757
Wed, 7 May 20250.16714
Tue, 6 May 20250.16591
Mon, 5 May 20250.16562
Fri, 2 May 20250.16562
Thu, 1 May 20250.16562
Wed, 30 Apr 20250.16569
Tue, 29 Apr 20250.16489
Mon, 28 Apr 20250.16517
Fri, 25 Apr 20250.16535
Thu, 24 Apr 20250.16448
Wed, 23 Apr 20250.16451
Tue, 22 Apr 20250.16346
Mon, 21 Apr 20250.16346
Fri, 18 Apr 20250.16346
Thu, 17 Apr 20250.16201
Wed, 16 Apr 20250.16336
Tue, 15 Apr 20250.16271
Mon, 14 Apr 20250.16163
Fri, 11 Apr 20250.16324
Thu, 10 Apr 20250.16138
Wed, 9 Apr 20250.16366
Tue, 8 Apr 20250.16361
Mon, 7 Apr 20250.16743
Fri, 4 Apr 20250.17121
Thu, 3 Apr 20250.17347
Wed, 2 Apr 20250.17281
Tue, 1 Apr 20250.17137
Mon, 31 Mar 20250.17317
Fri, 28 Mar 20250.17242
Thu, 27 Mar 20250.17219
Wed, 26 Mar 20250.17294
Tue, 25 Mar 20250.17187
Mon, 24 Mar 20250.17155
Fri, 21 Mar 20250.17003
Thu, 20 Mar 20250.17000
Wed, 19 Mar 20250.16966
Tue, 18 Mar 20250.16965
Mon, 17 Mar 20250.16832
Fri, 14 Mar 20250.16864
Thu, 13 Mar 20250.16848
Wed, 12 Mar 20250.16811
Tue, 11 Mar 20250.16759
Mon, 10 Mar 20250.16633
Fri, 7 Mar 20250.16694
Thu, 6 Mar 20250.16547
Wed, 5 Mar 20250.16564
Tue, 4 Mar 20250.16724
Mon, 3 Mar 20250.16682
Fri, 28 Feb 20250.16714
Thu, 27 Feb 20250.16732
Wed, 26 Feb 20250.16768
Tue, 25 Feb 20250.16809
Mon, 24 Feb 20250.16819
Fri, 21 Feb 20250.16847
Thu, 20 Feb 20250.16819
Wed, 19 Feb 20250.16775
Tue, 18 Feb 20250.16801
Mon, 17 Feb 20250.16786
Fri, 14 Feb 20250.16696
Thu, 13 Feb 20250.16771
Wed, 12 Feb 20250.16896
Tue, 11 Feb 20250.16898
Mon, 10 Feb 20250.16824
Fri, 7 Feb 20250.16776
Thu, 6 Feb 20250.16761
Wed, 5 Feb 20250.16686
Tue, 4 Feb 20250.16697
Mon, 3 Feb 20250.16663
Fri, 31 Jan 20250.16629
Thu, 30 Jan 20250.16605
Wed, 29 Jan 20250.16605
Tue, 28 Jan 20250.16561
Mon, 27 Jan 20250.16646
Fri, 24 Jan 20250.16673
Thu, 23 Jan 20250.16642
Wed, 22 Jan 20250.16551
Tue, 21 Jan 20250.16622
Mon, 20 Jan 20250.16633
Fri, 17 Jan 20250.16722
Thu, 16 Jan 20250.16711
Wed, 15 Jan 20250.16689
Tue, 14 Jan 20250.16704
Mon, 13 Jan 20250.16636
Fri, 10 Jan 20250.16631
Thu, 9 Jan 20250.16662
Wed, 8 Jan 20250.16662
Tue, 7 Jan 20250.16703
Mon, 6 Jan 20250.16698
Fri, 3 Jan 20250.16582
Thu, 2 Jan 20250.16582
Wed, 1 Jan 20250.16582

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"