1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2024

Central Bank of Bosnia and Herzegovina NOK rates in 2024

Average 1 NOK = 0.16825 BAM

The mean of all 262 publications in 2024, ranging from 0.16149 to 0.17400 BAM.

0.1650.17Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.16511
Mon, 30 Dec 20240.16514
Fri, 27 Dec 20240.16506
Thu, 26 Dec 20240.16506
Wed, 25 Dec 20240.16506
Tue, 24 Dec 20240.16565
Mon, 23 Dec 20240.16479
Fri, 20 Dec 20240.16555
Thu, 19 Dec 20240.16628
Wed, 18 Dec 20240.16626
Tue, 17 Dec 20240.16694
Mon, 16 Dec 20240.16751
Fri, 13 Dec 20240.16783
Thu, 12 Dec 20240.16699
Wed, 11 Dec 20240.16672
Tue, 10 Dec 20240.16655
Mon, 9 Dec 20240.16653
Fri, 6 Dec 20240.16774
Thu, 5 Dec 20240.16831
Wed, 4 Dec 20240.16819
Tue, 3 Dec 20240.16775
Mon, 2 Dec 20240.16744
Fri, 29 Nov 20240.16768
Thu, 28 Nov 20240.16731
Wed, 27 Nov 20240.16743
Tue, 26 Nov 20240.16880
Mon, 25 Nov 20240.16907
Fri, 22 Nov 20240.16832
Thu, 21 Nov 20240.16797
Wed, 20 Nov 20240.16775
Tue, 19 Nov 20240.16692
Mon, 18 Nov 20240.16718
Fri, 15 Nov 20240.16633
Thu, 14 Nov 20240.16625
Wed, 13 Nov 20240.16662
Tue, 12 Nov 20240.16594
Mon, 11 Nov 20240.16612
Fri, 8 Nov 20240.16647
Thu, 7 Nov 20240.16423
Wed, 6 Nov 20240.16353
Tue, 5 Nov 20240.16372
Mon, 4 Nov 20240.16353
Fri, 1 Nov 20240.16383
Thu, 31 Oct 20240.16465
Wed, 30 Oct 20240.16517
Tue, 29 Oct 20240.16419
Mon, 28 Oct 20240.16548
Fri, 25 Oct 20240.16553
Thu, 24 Oct 20240.16501
Wed, 23 Oct 20240.16543
Tue, 22 Oct 20240.16522
Mon, 21 Oct 20240.16559
Fri, 18 Oct 20240.16472
Thu, 17 Oct 20240.16573
Wed, 16 Oct 20240.16623
Tue, 15 Oct 20240.16650
Mon, 14 Oct 20240.16661
Fri, 11 Oct 20240.16586
Thu, 10 Oct 20240.16595
Wed, 9 Oct 20240.16735
Tue, 8 Oct 20240.16780
Mon, 7 Oct 20240.16739
Fri, 4 Oct 20240.16689
Thu, 3 Oct 20240.16754
Wed, 2 Oct 20240.16673
Tue, 1 Oct 20240.16625
Mon, 30 Sep 20240.16635
Fri, 27 Sep 20240.16594
Thu, 26 Sep 20240.16739
Wed, 25 Sep 20240.16843
Tue, 24 Sep 20240.16737
Mon, 23 Sep 20240.16670
Fri, 20 Sep 20240.16763
Thu, 19 Sep 20240.16610
Wed, 18 Sep 20240.16591
Tue, 17 Sep 20240.16603
Mon, 16 Sep 20240.16506
Fri, 13 Sep 20240.16389
Thu, 12 Sep 20240.16385
Wed, 11 Sep 20240.16433
Tue, 10 Sep 20240.16380
Mon, 9 Sep 20240.16573
Fri, 6 Sep 20240.16590
Thu, 5 Sep 20240.16568
Wed, 4 Sep 20240.16623
Tue, 3 Sep 20240.16674
Mon, 2 Sep 20240.16771
Fri, 30 Aug 20240.16801
Thu, 29 Aug 20240.16699
Wed, 28 Aug 20240.16684
Tue, 27 Aug 20240.16605
Mon, 26 Aug 20240.16572
Fri, 23 Aug 20240.16619
Thu, 22 Aug 20240.16741
Wed, 21 Aug 20240.16741
Tue, 20 Aug 20240.16667
Mon, 19 Aug 20240.16549
Fri, 16 Aug 20240.16652
Thu, 15 Aug 20240.16622
Wed, 14 Aug 20240.16579
Tue, 13 Aug 20240.16611
Mon, 12 Aug 20240.16534
Fri, 9 Aug 20240.16460
Thu, 8 Aug 20240.16602
Wed, 7 Aug 20240.16298
Tue, 6 Aug 20240.16149
Mon, 5 Aug 20240.16396
Fri, 2 Aug 20240.16650
Thu, 1 Aug 20240.16550
Wed, 31 Jul 20240.16451
Tue, 30 Jul 20240.16414
Mon, 29 Jul 20240.16385
Fri, 26 Jul 20240.16187
Thu, 25 Jul 20240.16378
Wed, 24 Jul 20240.16348
Tue, 23 Jul 20240.16413
Mon, 22 Jul 20240.16539
Fri, 19 Jul 20240.16648
Thu, 18 Jul 20240.16635
Wed, 17 Jul 20240.16601
Tue, 16 Jul 20240.16651
Mon, 15 Jul 20240.16713
Fri, 12 Jul 20240.16756
Thu, 11 Jul 20240.16850
Wed, 10 Jul 20240.17023
Tue, 9 Jul 20240.17070
Mon, 8 Jul 20240.17085
Fri, 5 Jul 20240.17154
Thu, 4 Jul 20240.17069
Wed, 3 Jul 20240.17038
Tue, 2 Jul 20240.17109
Mon, 1 Jul 20240.17162
Fri, 28 Jun 20240.17159
Thu, 27 Jun 20240.17165
Wed, 26 Jun 20240.17268
Tue, 25 Jun 20240.17234
Mon, 24 Jun 20240.17357
Fri, 21 Jun 20240.17321
Thu, 20 Jun 20240.17226
Wed, 19 Jun 20240.17085
Tue, 18 Jun 20240.17028
Mon, 17 Jun 20240.17153
Fri, 14 Jun 20240.17109
Thu, 13 Jun 20240.17055
Wed, 12 Jun 20240.17020
Tue, 11 Jun 20240.16990
Mon, 10 Jun 20240.17027
Fri, 7 Jun 20240.17007
Thu, 6 Jun 20240.17044
Wed, 5 Jun 20240.17023
Tue, 4 Jun 20240.17174
Mon, 3 Jun 20240.17182
Fri, 31 May 20240.17147
Thu, 30 May 20240.17131
Wed, 29 May 20240.17146
Tue, 28 May 20240.17134
Mon, 27 May 20240.17014
Fri, 24 May 20240.16983
Thu, 23 May 20240.16882
Wed, 22 May 20240.16885
Tue, 21 May 20240.16844
Mon, 20 May 20240.16813
Fri, 17 May 20240.16800
Thu, 16 May 20240.16790
Wed, 15 May 20240.16743
Tue, 14 May 20240.16745
Mon, 13 May 20240.16754
Fri, 10 May 20240.16686
Thu, 9 May 20240.16636
Wed, 8 May 20240.16719
Tue, 7 May 20240.16765
Mon, 6 May 20240.16705
Fri, 3 May 20240.16554
Thu, 2 May 20240.16554
Wed, 1 May 20240.16554
Tue, 30 Apr 20240.16598
Mon, 29 Apr 20240.16576
Fri, 26 Apr 20240.16696
Thu, 25 Apr 20240.16670
Wed, 24 Apr 20240.16672
Tue, 23 Apr 20240.16690
Mon, 22 Apr 20240.16624
Fri, 19 Apr 20240.16663
Thu, 18 Apr 20240.16722
Wed, 17 Apr 20240.16753
Tue, 16 Apr 20240.16823
Mon, 15 Apr 20240.16879
Fri, 12 Apr 20240.16834
Thu, 11 Apr 20240.16909
Wed, 10 Apr 20240.16871
Tue, 9 Apr 20240.16874
Mon, 8 Apr 20240.16844
Fri, 5 Apr 20240.16843
Thu, 4 Apr 20240.16777
Wed, 3 Apr 20240.16705
Tue, 2 Apr 20240.16718
Mon, 1 Apr 20240.16718
Fri, 29 Mar 20240.16718
Thu, 28 Mar 20240.16741
Wed, 27 Mar 20240.16823
Tue, 26 Mar 20240.16853
Mon, 25 Mar 20240.16836
Fri, 22 Mar 20240.16944
Thu, 21 Mar 20240.16901
Wed, 20 Mar 20240.16863
Tue, 19 Mar 20240.16924
Mon, 18 Mar 20240.16977
Fri, 15 Mar 20240.17056
Thu, 14 Mar 20240.17036
Wed, 13 Mar 20240.17056
Tue, 12 Mar 20240.17096
Mon, 11 Mar 20240.17248
Fri, 8 Mar 20240.17165
Thu, 7 Mar 20240.17055
Wed, 6 Mar 20240.17044
Tue, 5 Mar 20240.17108
Mon, 4 Mar 20240.17092
Fri, 1 Mar 20240.17019
Thu, 29 Feb 20240.17055
Wed, 28 Feb 20240.17110
Tue, 27 Feb 20240.17114
Mon, 26 Feb 20240.17173
Fri, 23 Feb 20240.17223
Thu, 22 Feb 20240.17255
Wed, 21 Feb 20240.17266
Tue, 20 Feb 20240.17301
Mon, 19 Feb 20240.17224
Fri, 16 Feb 20240.17215
Thu, 15 Feb 20240.17251
Wed, 14 Feb 20240.17305
Tue, 13 Feb 20240.17278
Mon, 12 Feb 20240.17158
Fri, 9 Feb 20240.17138
Thu, 8 Feb 20240.17193
Wed, 7 Feb 20240.17070
Tue, 6 Feb 20240.17059
Mon, 5 Feb 20240.17176
Fri, 2 Feb 20240.17207
Thu, 1 Feb 20240.17231
Wed, 31 Jan 20240.17250
Tue, 30 Jan 20240.17301
Mon, 29 Jan 20240.17259
Fri, 26 Jan 20240.17171
Thu, 25 Jan 20240.17133
Wed, 24 Jan 20240.17112
Tue, 23 Jan 20240.17095
Mon, 22 Jan 20240.17141
Fri, 19 Jan 20240.17088
Thu, 18 Jan 20240.17106
Wed, 17 Jan 20240.17257
Tue, 16 Jan 20240.17287
Mon, 15 Jan 20240.17344
Fri, 12 Jan 20240.17265
Thu, 11 Jan 20240.17321
Wed, 10 Jan 20240.17296
Tue, 9 Jan 20240.17214
Mon, 8 Jan 20240.17294
Fri, 5 Jan 20240.17332
Thu, 4 Jan 20240.17278
Wed, 3 Jan 20240.17400
Tue, 2 Jan 20240.17400
Mon, 1 Jan 20240.17400

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"