1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2022

Central Bank of Bosnia and Herzegovina NOK rates in 2022

Average 1 NOK = 0.19386 BAM

The mean of all 260 publications in 2022, ranging from 0.18480 to 0.20604 BAM.

0.190.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.18539
Thu, 29 Dec 20220.18717
Wed, 28 Dec 20220.18646
Tue, 27 Dec 20220.18725
Mon, 26 Dec 20220.18725
Fri, 23 Dec 20220.18784
Thu, 22 Dec 20220.18750
Wed, 21 Dec 20220.18610
Tue, 20 Dec 20220.18622
Mon, 19 Dec 20220.18657
Fri, 16 Dec 20220.18804
Thu, 15 Dec 20220.18875
Wed, 14 Dec 20220.18684
Tue, 13 Dec 20220.18530
Mon, 12 Dec 20220.18566
Fri, 9 Dec 20220.18648
Thu, 8 Dec 20220.18582
Wed, 7 Dec 20220.18733
Tue, 6 Dec 20220.18921
Mon, 5 Dec 20220.19060
Fri, 2 Dec 20220.19082
Thu, 1 Dec 20220.19054
Wed, 30 Nov 20220.18931
Tue, 29 Nov 20220.18871
Mon, 28 Nov 20220.18991
Fri, 25 Nov 20220.18909
Thu, 24 Nov 20220.18868
Wed, 23 Nov 20220.18726
Tue, 22 Nov 20220.18645
Mon, 21 Nov 20220.18652
Fri, 18 Nov 20220.18630
Thu, 17 Nov 20220.18865
Wed, 16 Nov 20220.18884
Tue, 15 Nov 20220.18962
Mon, 14 Nov 20220.19056
Fri, 11 Nov 20220.18876
Thu, 10 Nov 20220.18948
Wed, 9 Nov 20220.19027
Tue, 8 Nov 20220.19071
Mon, 7 Nov 20220.19171
Fri, 4 Nov 20220.18889
Thu, 3 Nov 20220.19102
Wed, 2 Nov 20220.19206
Tue, 1 Nov 20220.18984
Mon, 31 Oct 20220.19045
Fri, 28 Oct 20220.18912
Thu, 27 Oct 20220.18914
Wed, 26 Oct 20220.18822
Tue, 25 Oct 20220.18821
Mon, 24 Oct 20220.18749
Fri, 21 Oct 20220.18802
Thu, 20 Oct 20220.18838
Wed, 19 Oct 20220.18892
Tue, 18 Oct 20220.18912
Mon, 17 Oct 20220.18929
Fri, 14 Oct 20220.18892
Thu, 13 Oct 20220.18780
Wed, 12 Oct 20220.18764
Tue, 11 Oct 20220.18919
Mon, 10 Oct 20220.18716
Fri, 7 Oct 20220.18756
Thu, 6 Oct 20220.18652
Wed, 5 Oct 20220.18642
Tue, 4 Oct 20220.18511
Mon, 3 Oct 20220.18480
Fri, 30 Sep 20220.18713
Thu, 29 Sep 20220.18703
Wed, 28 Sep 20220.18902
Tue, 27 Sep 20220.18881
Mon, 26 Sep 20220.19112
Fri, 23 Sep 20220.19109
Thu, 22 Sep 20220.19015
Wed, 21 Sep 20220.19038
Tue, 20 Sep 20220.19021
Mon, 19 Sep 20220.19178
Fri, 16 Sep 20220.19326
Thu, 15 Sep 20220.19341
Wed, 14 Sep 20220.19561
Tue, 13 Sep 20220.19614
Mon, 12 Sep 20220.19590
Fri, 9 Sep 20220.19439
Thu, 8 Sep 20220.19660
Wed, 7 Sep 20220.19767
Tue, 6 Sep 20220.19718
Mon, 5 Sep 20220.19552
Fri, 2 Sep 20220.19533
Thu, 1 Sep 20220.19679
Wed, 31 Aug 20220.20049
Tue, 30 Aug 20220.20024
Mon, 29 Aug 20220.20232
Fri, 26 Aug 20220.20289
Thu, 25 Aug 20220.20297
Wed, 24 Aug 20220.20073
Tue, 23 Aug 20220.20015
Mon, 22 Aug 20220.19873
Fri, 19 Aug 20220.19900
Thu, 18 Aug 20220.19871
Wed, 17 Aug 20220.19871
Tue, 16 Aug 20220.19814
Mon, 15 Aug 20220.19931
Fri, 12 Aug 20220.19949
Thu, 11 Aug 20220.19732
Wed, 10 Aug 20220.19683
Tue, 9 Aug 20220.19675
Mon, 8 Aug 20220.19594
Fri, 5 Aug 20220.19743
Thu, 4 Aug 20220.19807
Wed, 3 Aug 20220.19695
Tue, 2 Aug 20220.19828
Mon, 1 Aug 20220.19801
Fri, 29 Jul 20220.19759
Thu, 28 Jul 20220.19645
Wed, 27 Jul 20220.19538
Tue, 26 Jul 20220.19422
Mon, 25 Jul 20220.19270
Fri, 22 Jul 20220.19222
Thu, 21 Jul 20220.19303
Wed, 20 Jul 20220.19220
Tue, 19 Jul 20220.19071
Mon, 18 Jul 20220.19032
Fri, 15 Jul 20220.19075
Thu, 14 Jul 20220.19095
Wed, 13 Jul 20220.19034
Tue, 12 Jul 20220.18991
Mon, 11 Jul 20220.19057
Fri, 8 Jul 20220.19005
Thu, 7 Jul 20220.19025
Wed, 6 Jul 20220.19016
Tue, 5 Jul 20220.18996
Mon, 4 Jul 20220.18869
Fri, 1 Jul 20220.18900
Thu, 30 Jun 20220.18977
Wed, 29 Jun 20220.18921
Tue, 28 Jun 20220.18792
Mon, 27 Jun 20220.18744
Fri, 24 Jun 20220.18671
Thu, 23 Jun 20220.18619
Wed, 22 Jun 20220.18937
Tue, 21 Jun 20220.18791
Mon, 20 Jun 20220.18712
Fri, 17 Jun 20220.18700
Thu, 16 Jun 20220.18830
Wed, 15 Jun 20220.18816
Tue, 14 Jun 20220.18948
Mon, 13 Jun 20220.19270
Fri, 10 Jun 20220.19209
Thu, 9 Jun 20220.19289
Wed, 8 Jun 20220.19204
Tue, 7 Jun 20220.19393
Mon, 6 Jun 20220.19359
Fri, 3 Jun 20220.19394
Thu, 2 Jun 20220.19473
Wed, 1 Jun 20220.19368
Tue, 31 May 20220.19316
Mon, 30 May 20220.19214
Fri, 27 May 20220.19041
Thu, 26 May 20220.19043
Wed, 25 May 20220.19009
Tue, 24 May 20220.19078
Mon, 23 May 20220.19059
Fri, 20 May 20220.18970
Thu, 19 May 20220.19151
Wed, 18 May 20220.19216
Tue, 17 May 20220.19139
Mon, 16 May 20220.19167
Fri, 13 May 20220.19007
Thu, 12 May 20220.19214
Wed, 11 May 20220.19116
Tue, 10 May 20220.19445
Mon, 9 May 20220.19596
Fri, 6 May 20220.19864
Thu, 5 May 20220.19747
Wed, 4 May 20220.19738
Tue, 3 May 20220.20055
Mon, 2 May 20220.20055
Fri, 29 Apr 20220.19758
Thu, 28 Apr 20220.19991
Wed, 27 Apr 20220.19969
Tue, 26 Apr 20220.20159
Mon, 25 Apr 20220.20319
Fri, 22 Apr 20220.20418
Thu, 21 Apr 20220.20492
Wed, 20 Apr 20220.20538
Tue, 19 Apr 20220.20520
Mon, 18 Apr 20220.20520
Fri, 15 Apr 20220.20520
Thu, 14 Apr 20220.20439
Wed, 13 Apr 20220.20502
Tue, 12 Apr 20220.20485
Mon, 11 Apr 20220.20570
Fri, 8 Apr 20220.20460
Thu, 7 Apr 20220.20475
Wed, 6 Apr 20220.20502
Tue, 5 Apr 20220.20482
Mon, 4 Apr 20220.20241
Fri, 1 Apr 20220.20140
Thu, 31 Mar 20220.20289
Wed, 30 Mar 20220.20374
Tue, 29 Mar 20220.20561
Mon, 28 Mar 20220.20543
Fri, 25 Mar 20220.20604
Thu, 24 Mar 20220.20283
Wed, 23 Mar 20220.20324
Tue, 22 Mar 20220.20252
Mon, 21 Mar 20220.20176
Fri, 18 Mar 20220.19998
Thu, 17 Mar 20220.19960
Wed, 16 Mar 20220.19858
Tue, 15 Mar 20220.19838
Mon, 14 Mar 20220.19951
Fri, 11 Mar 20220.19718
Thu, 10 Mar 20220.19962
Wed, 9 Mar 20220.19973
Tue, 8 Mar 20220.19892
Mon, 7 Mar 20220.19885
Fri, 4 Mar 20220.19873
Thu, 3 Mar 20220.19791
Wed, 2 Mar 20220.19836
Tue, 1 Mar 20220.19663
Mon, 28 Feb 20220.19606
Fri, 25 Feb 20220.19388
Thu, 24 Feb 20220.19493
Wed, 23 Feb 20220.19361
Tue, 22 Feb 20220.19224
Mon, 21 Feb 20220.19276
Fri, 18 Feb 20220.19322
Thu, 17 Feb 20220.19346
Wed, 16 Feb 20220.19385
Tue, 15 Feb 20220.19424
Mon, 14 Feb 20220.19416
Fri, 11 Feb 20220.19424
Thu, 10 Feb 20220.19444
Wed, 9 Feb 20220.19411
Tue, 8 Feb 20220.19430
Mon, 7 Feb 20220.19464
Fri, 4 Feb 20220.19648
Thu, 3 Feb 20220.19711
Wed, 2 Feb 20220.19629
Tue, 1 Feb 20220.19542
Mon, 31 Jan 20220.19508
Fri, 28 Jan 20220.19577
Thu, 27 Jan 20220.19536
Wed, 26 Jan 20220.19291
Tue, 25 Jan 20220.19243
Mon, 24 Jan 20220.19457
Fri, 21 Jan 20220.19641
Thu, 20 Jan 20220.19683
Wed, 19 Jan 20220.19629
Tue, 18 Jan 20220.19632
Mon, 17 Jan 20220.19585
Fri, 14 Jan 20220.19690
Thu, 13 Jan 20220.19702
Wed, 12 Jan 20220.19526
Tue, 11 Jan 20220.19509
Mon, 10 Jan 20220.19502
Fri, 7 Jan 20220.19490
Thu, 6 Jan 20220.19623
Wed, 5 Jan 20220.19531
Tue, 4 Jan 20220.19580
Mon, 3 Jan 20220.19580

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"