1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2012

Central Bank of Bosnia and Herzegovina NOK rates in 2012

Average 1 NOK = 0.26167 BAM

The mean of all 260 publications in 2012, ranging from 0.25223 to 0.26903 BAM.

0.2550.260.2650.27Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.26655
Fri, 28 Dec 20120.26516
Thu, 27 Dec 20120.26540
Wed, 26 Dec 20120.26540
Tue, 25 Dec 20120.26540
Mon, 24 Dec 20120.26735
Fri, 21 Dec 20120.26558
Thu, 20 Dec 20120.26518
Wed, 19 Dec 20120.26484
Tue, 18 Dec 20120.26536
Mon, 17 Dec 20120.26532
Fri, 14 Dec 20120.26673
Thu, 13 Dec 20120.26684
Wed, 12 Dec 20120.26655
Tue, 11 Dec 20120.26701
Mon, 10 Dec 20120.26681
Fri, 7 Dec 20120.26661
Thu, 6 Dec 20120.26588
Wed, 5 Dec 20120.26623
Tue, 4 Dec 20120.26614
Mon, 3 Dec 20120.26516
Fri, 30 Nov 20120.26610
Thu, 29 Nov 20120.26641
Wed, 28 Nov 20120.26583
Tue, 27 Nov 20120.26657
Mon, 26 Nov 20120.26686
Fri, 23 Nov 20120.26701
Thu, 22 Nov 20120.26697
Wed, 21 Nov 20120.26664
Tue, 20 Nov 20120.26532
Mon, 19 Nov 20120.26540
Fri, 16 Nov 20120.26576
Thu, 15 Nov 20120.26712
Wed, 14 Nov 20120.26697
Tue, 13 Nov 20120.26781
Mon, 12 Nov 20120.26787
Fri, 9 Nov 20120.26785
Thu, 8 Nov 20120.26721
Wed, 7 Nov 20120.26712
Tue, 6 Nov 20120.26637
Mon, 5 Nov 20120.26681
Fri, 2 Nov 20120.26536
Thu, 1 Nov 20120.26482
Wed, 31 Oct 20120.26295
Tue, 30 Oct 20120.26246
Mon, 29 Oct 20120.26191
Fri, 26 Oct 20120.26212
Thu, 25 Oct 20120.26306
Wed, 24 Oct 20120.26370
Tue, 23 Oct 20120.26478
Mon, 22 Oct 20120.26487
Fri, 19 Oct 20120.26512
Thu, 18 Oct 20120.26444
Wed, 17 Oct 20120.26462
Tue, 16 Oct 20120.26395
Mon, 15 Oct 20120.26428
Fri, 12 Oct 20120.26493
Thu, 11 Oct 20120.26435
Wed, 10 Oct 20120.26412
Tue, 9 Oct 20120.26423
Mon, 8 Oct 20120.26453
Fri, 5 Oct 20120.26329
Thu, 4 Oct 20120.26389
Wed, 3 Oct 20120.26527
Tue, 2 Oct 20120.26509
Mon, 1 Oct 20120.26540
Fri, 28 Sep 20120.26502
Thu, 27 Sep 20120.26419
Wed, 26 Sep 20120.26430
Tue, 25 Sep 20120.26299
Mon, 24 Sep 20120.26354
Fri, 21 Sep 20120.26316
Thu, 20 Sep 20120.26318
Wed, 19 Sep 20120.26198
Tue, 18 Sep 20120.26174
Mon, 17 Sep 20120.26329
Fri, 14 Sep 20120.26362
Thu, 13 Sep 20120.26405
Wed, 12 Sep 20120.26470
Tue, 11 Sep 20120.26466
Mon, 10 Sep 20120.26527
Fri, 7 Sep 20120.26529
Thu, 6 Sep 20120.26767
Wed, 5 Sep 20120.26833
Tue, 4 Sep 20120.26787
Mon, 3 Sep 20120.26820
Fri, 31 Aug 20120.26875
Thu, 30 Aug 20120.26746
Wed, 29 Aug 20120.26829
Tue, 28 Aug 20120.26811
Mon, 27 Aug 20120.26785
Fri, 24 Aug 20120.26643
Thu, 23 Aug 20120.26603
Wed, 22 Aug 20120.26706
Tue, 21 Aug 20120.26745
Mon, 20 Aug 20120.26684
Fri, 17 Aug 20120.26657
Thu, 16 Aug 20120.26809
Wed, 15 Aug 20120.26789
Tue, 14 Aug 20120.26768
Mon, 13 Aug 20120.26903
Fri, 10 Aug 20120.26809
Thu, 9 Aug 20120.26777
Wed, 8 Aug 20120.26583
Tue, 7 Aug 20120.26450
Mon, 6 Aug 20120.26538
Fri, 3 Aug 20120.26414
Thu, 2 Aug 20120.26484
Wed, 1 Aug 20120.26354
Tue, 31 Jul 20120.26352
Mon, 30 Jul 20120.26172
Fri, 27 Jul 20120.26434
Thu, 26 Jul 20120.26540
Wed, 25 Jul 20120.26530
Tue, 24 Jul 20120.26498
Mon, 23 Jul 20120.26348
Fri, 20 Jul 20120.26156
Thu, 19 Jul 20120.26139
Wed, 18 Jul 20120.26165
Tue, 17 Jul 20120.26244
Mon, 16 Jul 20120.26284
Fri, 13 Jul 20120.26179
Thu, 12 Jul 20120.26167
Wed, 11 Jul 20120.26125
Tue, 10 Jul 20120.26090
Mon, 9 Jul 20120.26012
Fri, 6 Jul 20120.26161
Thu, 5 Jul 20120.26020
Wed, 4 Jul 20120.26010
Tue, 3 Jul 20120.25989
Mon, 2 Jul 20120.25964
Fri, 29 Jun 20120.25917
Thu, 28 Jun 20120.25998
Wed, 27 Jun 20120.26080
Tue, 26 Jun 20120.26085
Mon, 25 Jun 20120.26125
Fri, 22 Jun 20120.26092
Thu, 21 Jun 20120.26057
Wed, 20 Jun 20120.26019
Tue, 19 Jun 20120.25988
Mon, 18 Jun 20120.25995
Fri, 15 Jun 20120.26053
Thu, 14 Jun 20120.26038
Wed, 13 Jun 20120.25917
Tue, 12 Jun 20120.25884
Mon, 11 Jun 20120.25736
Fri, 8 Jun 20120.25774
Thu, 7 Jun 20120.25713
Wed, 6 Jun 20120.25753
Tue, 5 Jun 20120.25724
Mon, 4 Jun 20120.25821
Fri, 1 Jun 20120.25996
Thu, 31 May 20120.26027
Wed, 30 May 20120.26007
Tue, 29 May 20120.25953
Mon, 28 May 20120.25902
Fri, 25 May 20120.25953
Thu, 24 May 20120.25826
Wed, 23 May 20120.25832
Tue, 22 May 20120.25645
Mon, 21 May 20120.25743
Fri, 18 May 20120.25802
Thu, 17 May 20120.25664
Wed, 16 May 20120.25672
Tue, 15 May 20120.25763
Mon, 14 May 20120.25797
Fri, 11 May 20120.25879
Thu, 10 May 20120.25860
Wed, 9 May 20120.25869
Tue, 8 May 20120.25859
Mon, 7 May 20120.25867
Fri, 4 May 20120.25938
Thu, 3 May 20120.25777
Wed, 2 May 20120.25777
Tue, 1 May 20120.25777
Mon, 30 Apr 20120.25775
Fri, 27 Apr 20120.25814
Thu, 26 Apr 20120.25862
Wed, 25 Apr 20120.25883
Tue, 24 Apr 20120.25874
Mon, 23 Apr 20120.25915
Fri, 20 Apr 20120.25910
Thu, 19 Apr 20120.25897
Wed, 18 Apr 20120.25914
Tue, 17 Apr 20120.25895
Mon, 16 Apr 20120.25738
Fri, 13 Apr 20120.25701
Thu, 12 Apr 20120.25721
Wed, 11 Apr 20120.25797
Tue, 10 Apr 20120.25839
Mon, 9 Apr 20120.25839
Fri, 6 Apr 20120.25839
Thu, 5 Apr 20120.25826
Wed, 4 Apr 20120.25871
Tue, 3 Apr 20120.25903
Mon, 2 Apr 20120.25721
Fri, 30 Mar 20120.25627
Thu, 29 Mar 20120.25697
Wed, 28 Mar 20120.25833
Tue, 27 Mar 20120.25704
Mon, 26 Mar 20120.25607
Fri, 23 Mar 20120.25654
Thu, 22 Mar 20120.25699
Wed, 21 Mar 20120.25714
Tue, 20 Mar 20120.25903
Mon, 19 Mar 20120.25912
Fri, 16 Mar 20120.25849
Thu, 15 Mar 20120.25915
Wed, 14 Mar 20120.26247
Tue, 13 Mar 20120.26149
Mon, 12 Mar 20120.26218
Fri, 9 Mar 20120.26355
Thu, 8 Mar 20120.26260
Wed, 7 Mar 20120.26246
Tue, 6 Mar 20120.26359
Mon, 5 Mar 20120.26357
Fri, 2 Mar 20120.26350
Thu, 1 Mar 20120.26286
Wed, 29 Feb 20120.26147
Tue, 28 Feb 20120.26086
Mon, 27 Feb 20120.26153
Fri, 24 Feb 20120.26179
Thu, 23 Feb 20120.26078
Wed, 22 Feb 20120.26008
Tue, 21 Feb 20120.26119
Mon, 20 Feb 20120.26086
Fri, 17 Feb 20120.25900
Thu, 16 Feb 20120.25979
Wed, 15 Feb 20120.25957
Tue, 14 Feb 20120.25833
Mon, 13 Feb 20120.25674
Fri, 10 Feb 20120.25633
Thu, 9 Feb 20120.25637
Wed, 8 Feb 20120.25659
Tue, 7 Feb 20120.25760
Mon, 6 Feb 20120.25587
Fri, 3 Feb 20120.25573
Thu, 2 Feb 20120.25553
Wed, 1 Feb 20120.25546
Tue, 31 Jan 20120.25463
Mon, 30 Jan 20120.25583
Fri, 27 Jan 20120.25578
Thu, 26 Jan 20120.25458
Wed, 25 Jan 20120.25603
Tue, 24 Jan 20120.25518
Mon, 23 Jan 20120.25533
Fri, 20 Jan 20120.25526
Thu, 19 Jan 20120.25386
Wed, 18 Jan 20120.25521
Tue, 17 Jan 20120.25498
Mon, 16 Jan 20120.25424
Fri, 13 Jan 20120.25476
Thu, 12 Jan 20120.25565
Wed, 11 Jan 20120.25548
Tue, 10 Jan 20120.25543
Mon, 9 Jan 20120.25485
Fri, 6 Jan 20120.25458
Wed, 4 Jan 20120.25223
Tue, 3 Jan 20120.25223
Mon, 2 Jan 20120.25223

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"