1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2013

Central Bank of Bosnia and Herzegovina NOK rates in 2013

Average 1 NOK = 0.25107 BAM

The mean of all 260 publications in 2013, ranging from 0.23037 to 0.26823 BAM.

0.240.26Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NOK in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.23213
Mon, 30 Dec 20130.23153
Fri, 27 Dec 20130.23189
Thu, 26 Dec 20130.23189
Wed, 25 Dec 20130.23189
Tue, 24 Dec 20130.23291
Mon, 23 Dec 20130.23239
Fri, 20 Dec 20130.23331
Thu, 19 Dec 20130.23341
Wed, 18 Dec 20130.23119
Tue, 17 Dec 20130.23189
Mon, 16 Dec 20130.23037
Fri, 13 Dec 20130.23074
Thu, 12 Dec 20130.23224
Wed, 11 Dec 20130.23280
Tue, 10 Dec 20130.23205
Mon, 9 Dec 20130.23190
Fri, 6 Dec 20130.23274
Thu, 5 Dec 20130.23534
Wed, 4 Dec 20130.23593
Tue, 3 Dec 20130.23537
Mon, 2 Dec 20130.23508
Fri, 29 Nov 20130.23633
Thu, 28 Nov 20130.23698
Wed, 27 Nov 20130.23654
Tue, 26 Nov 20130.23634
Mon, 25 Nov 20130.23833
Fri, 22 Nov 20130.23833
Thu, 21 Nov 20130.23770
Wed, 20 Nov 20130.23769
Tue, 19 Nov 20130.23654
Mon, 18 Nov 20130.23697
Fri, 15 Nov 20130.23477
Thu, 14 Nov 20130.23457
Wed, 13 Nov 20130.23566
Tue, 12 Nov 20130.23833
Mon, 11 Nov 20130.23923
Fri, 8 Nov 20130.24399
Thu, 7 Nov 20130.24295
Wed, 6 Nov 20130.24290
Tue, 5 Nov 20130.24398
Mon, 4 Nov 20130.24308
Fri, 1 Nov 20130.24134
Thu, 31 Oct 20130.24206
Wed, 30 Oct 20130.24088
Tue, 29 Oct 20130.24057
Mon, 28 Oct 20130.24036
Fri, 25 Oct 20130.24084
Thu, 24 Oct 20130.24039
Wed, 23 Oct 20130.24047
Tue, 22 Oct 20130.24170
Mon, 21 Oct 20130.24151
Fri, 18 Oct 20130.24101
Thu, 17 Oct 20130.24038
Wed, 16 Oct 20130.24092
Tue, 15 Oct 20130.24050
Mon, 14 Oct 20130.24061
Fri, 11 Oct 20130.23881
Thu, 10 Oct 20130.24116
Wed, 9 Oct 20130.24200
Tue, 8 Oct 20130.24066
Mon, 7 Oct 20130.24103
Fri, 4 Oct 20130.24119
Thu, 3 Oct 20130.24051
Wed, 2 Oct 20130.24054
Tue, 1 Oct 20130.24104
Mon, 30 Sep 20130.24137
Fri, 27 Sep 20130.24258
Thu, 26 Sep 20130.24048
Wed, 25 Sep 20130.24387
Tue, 24 Sep 20130.24537
Mon, 23 Sep 20130.24428
Fri, 20 Sep 20130.24940
Thu, 19 Sep 20130.24784
Wed, 18 Sep 20130.24866
Tue, 17 Sep 20130.24782
Mon, 16 Sep 20130.24853
Fri, 13 Sep 20130.24898
Thu, 12 Sep 20130.24915
Wed, 11 Sep 20130.24880
Tue, 10 Sep 20130.24381
Mon, 9 Sep 20130.24442
Fri, 6 Sep 20130.24302
Thu, 5 Sep 20130.24437
Wed, 4 Sep 20130.24445
Tue, 3 Sep 20130.24419
Mon, 2 Sep 20130.24174
Fri, 30 Aug 20130.24299
Thu, 29 Aug 20130.24269
Wed, 28 Aug 20130.24360
Tue, 27 Aug 20130.24197
Mon, 26 Aug 20130.24164
Fri, 23 Aug 20130.24079
Thu, 22 Aug 20130.24286
Wed, 21 Aug 20130.24491
Tue, 20 Aug 20130.24745
Mon, 19 Aug 20130.24753
Fri, 16 Aug 20130.24936
Thu, 15 Aug 20130.25033
Wed, 14 Aug 20130.25088
Tue, 13 Aug 20130.25047
Mon, 12 Aug 20130.25020
Fri, 9 Aug 20130.24808
Thu, 8 Aug 20130.24759
Wed, 7 Aug 20130.24880
Tue, 6 Aug 20130.24899
Mon, 5 Aug 20130.24866
Fri, 2 Aug 20130.24964
Thu, 1 Aug 20130.24866
Wed, 31 Jul 20130.24845
Tue, 30 Jul 20130.24882
Mon, 29 Jul 20130.24871
Fri, 26 Jul 20130.24993
Thu, 25 Jul 20130.25125
Wed, 24 Jul 20130.25023
Tue, 23 Jul 20130.25001
Mon, 22 Jul 20130.24896
Fri, 19 Jul 20130.24904
Thu, 18 Jul 20130.24828
Wed, 17 Jul 20130.24778
Tue, 16 Jul 20130.24661
Mon, 15 Jul 20130.24717
Fri, 12 Jul 20130.24667
Thu, 11 Jul 20130.24899
Wed, 10 Jul 20130.24757
Tue, 9 Jul 20130.24555
Mon, 8 Jul 20130.24594
Fri, 5 Jul 20130.24648
Thu, 4 Jul 20130.24647
Wed, 3 Jul 20130.24695
Tue, 2 Jul 20130.24762
Mon, 1 Jul 20130.24806
Fri, 28 Jun 20130.24817
Thu, 27 Jun 20130.24611
Wed, 26 Jun 20130.24509
Tue, 25 Jun 20130.24326
Mon, 24 Jun 20130.24729
Fri, 21 Jun 20130.24915
Thu, 20 Jun 20130.25478
Wed, 19 Jun 20130.25422
Tue, 18 Jun 20130.25618
Mon, 17 Jun 20130.25598
Fri, 14 Jun 20130.25476
Thu, 13 Jun 20130.25516
Wed, 12 Jun 20130.25447
Tue, 11 Jun 20130.25694
Mon, 10 Jun 20130.25632
Fri, 7 Jun 20130.25799
Thu, 6 Jun 20130.25718
Wed, 5 Jun 20130.25743
Tue, 4 Jun 20130.25745
Mon, 3 Jun 20130.25687
Fri, 31 May 20130.25670
Thu, 30 May 20130.25735
Wed, 29 May 20130.25895
Tue, 28 May 20130.25912
Mon, 27 May 20130.25979
Fri, 24 May 20130.25960
Thu, 23 May 20130.26200
Wed, 22 May 20130.26055
Tue, 21 May 20130.26028
Mon, 20 May 20130.25942
Fri, 17 May 20130.25953
Thu, 16 May 20130.25934
Wed, 15 May 20130.25938
Tue, 14 May 20130.25964
Mon, 13 May 20130.25988
Fri, 10 May 20130.25910
Thu, 9 May 20130.25765
Wed, 8 May 20130.25602
Tue, 7 May 20130.25654
Fri, 3 May 20130.25709
Thu, 2 May 20130.25709
Wed, 1 May 20130.25709
Tue, 30 Apr 20130.25704
Mon, 29 Apr 20130.25662
Fri, 26 Apr 20130.25555
Thu, 25 Apr 20130.25473
Wed, 24 Apr 20130.25475
Tue, 23 Apr 20130.25704
Mon, 22 Apr 20130.25747
Fri, 19 Apr 20130.25779
Thu, 18 Apr 20130.25888
Wed, 17 Apr 20130.26002
Tue, 16 Apr 20130.26076
Mon, 15 Apr 20130.26141
Fri, 12 Apr 20130.26158
Thu, 11 Apr 20130.26057
Wed, 10 Apr 20130.26126
Tue, 9 Apr 20130.26239
Mon, 8 Apr 20130.26262
Fri, 5 Apr 20130.26256
Thu, 4 Apr 20130.26265
Wed, 3 Apr 20130.26193
Tue, 2 Apr 20130.26036
Mon, 1 Apr 20130.26036
Fri, 29 Mar 20130.26036
Thu, 28 Mar 20130.26175
Wed, 27 Mar 20130.26086
Tue, 26 Mar 20130.25929
Mon, 25 Mar 20130.25941
Fri, 22 Mar 20130.25912
Thu, 21 Mar 20130.25922
Wed, 20 Mar 20130.26007
Tue, 19 Mar 20130.26072
Mon, 18 Mar 20130.25965
Fri, 15 Mar 20130.25967
Thu, 14 Mar 20130.26277
Wed, 13 Mar 20130.26269
Tue, 12 Mar 20130.26293
Mon, 11 Mar 20130.26276
Fri, 8 Mar 20130.26371
Thu, 7 Mar 20130.26341
Wed, 6 Mar 20130.26288
Tue, 5 Mar 20130.26269
Mon, 4 Mar 20130.26128
Fri, 1 Mar 20130.26123
Thu, 28 Feb 20130.26193
Wed, 27 Feb 20130.26219
Tue, 26 Feb 20130.26191
Mon, 25 Feb 20130.26193
Fri, 22 Feb 20130.26163
Thu, 21 Feb 20130.26407
Wed, 20 Feb 20130.26370
Tue, 19 Feb 20130.26405
Mon, 18 Feb 20130.26450
Fri, 15 Feb 20130.26572
Thu, 14 Feb 20130.26534
Wed, 13 Feb 20130.26477
Tue, 12 Feb 20130.26504
Mon, 11 Feb 20130.26462
Fri, 8 Feb 20130.26306
Thu, 7 Feb 20130.26348
Wed, 6 Feb 20130.26380
Tue, 5 Feb 20130.26332
Mon, 4 Feb 20130.26332
Fri, 1 Feb 20130.26306
Thu, 31 Jan 20130.26306
Wed, 30 Jan 20130.26391
Tue, 29 Jan 20130.26281
Mon, 28 Jan 20130.26345
Fri, 25 Jan 20130.26382
Thu, 24 Jan 20130.26425
Wed, 23 Jan 20130.26281
Tue, 22 Jan 20130.26274
Mon, 21 Jan 20130.26218
Fri, 18 Jan 20130.26410
Thu, 17 Jan 20130.26359
Wed, 16 Jan 20130.26432
Tue, 15 Jan 20130.26565
Mon, 14 Jan 20130.26614
Fri, 11 Jan 20130.26799
Thu, 10 Jan 20130.26701
Wed, 9 Jan 20130.26699
Tue, 8 Jan 20130.26770
Mon, 7 Jan 20130.26796
Fri, 4 Jan 20130.26823
Thu, 3 Jan 20130.26616
Wed, 2 Jan 20130.26616
Tue, 1 Jan 20130.26616

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"