Central Bank of Bosnia and Herzegovina NOK rates in 2004

Average 1 NOK = 0.23384 BAM

The mean of all 250 publications in 2004, ranging from 0.22075 to 0.24236 BAM.

Every rate of 2004

1 NOK in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.23726
Thu, 30 Dec 2004	0.23635
Tue, 28 Dec 2004	0.23664
Mon, 27 Dec 2004	0.23617
Fri, 24 Dec 2004	0.23614
Thu, 23 Dec 2004	0.23613
Wed, 22 Dec 2004	0.23686
Tue, 21 Dec 2004	0.23767
Mon, 20 Dec 2004	0.23802
Fri, 17 Dec 2004	0.23894
Thu, 16 Dec 2004	0.23776
Wed, 15 Dec 2004	0.23852
Tue, 14 Dec 2004	0.23840
Mon, 13 Dec 2004	0.23799
Fri, 10 Dec 2004	0.23733
Thu, 9 Dec 2004	0.23821
Wed, 8 Dec 2004	0.24041
Tue, 7 Dec 2004	0.24018
Mon, 6 Dec 2004	0.23925
Fri, 3 Dec 2004	0.23949
Thu, 2 Dec 2004	0.24058
Tue, 30 Nov 2004	0.24236
Mon, 29 Nov 2004	0.24128
Fri, 26 Nov 2004	0.24051
Thu, 25 Nov 2004	0.24051
Wed, 24 Nov 2004	0.23980
Tue, 23 Nov 2004	0.23945
Mon, 22 Nov 2004	0.24051
Fri, 19 Nov 2004	0.24067
Thu, 18 Nov 2004	0.24067
Wed, 17 Nov 2004	0.24165
Tue, 16 Nov 2004	0.24197
Mon, 15 Nov 2004	0.24107
Fri, 12 Nov 2004	0.24013
Thu, 11 Nov 2004	0.23916
Wed, 10 Nov 2004	0.23765
Tue, 9 Nov 2004	0.23878
Mon, 8 Nov 2004	0.23913
Fri, 5 Nov 2004	0.23986
Thu, 4 Nov 2004	0.23872
Wed, 3 Nov 2004	0.23916
Tue, 2 Nov 2004	0.24066
Mon, 1 Nov 2004	0.24008
Fri, 29 Oct 2004	0.23870
Thu, 28 Oct 2004	0.23963
Wed, 27 Oct 2004	0.23744
Tue, 26 Oct 2004	0.23775
Mon, 25 Oct 2004	0.23818
Fri, 22 Oct 2004	0.23752
Thu, 21 Oct 2004	0.23765
Wed, 20 Oct 2004	0.23736
Tue, 19 Oct 2004	0.23739
Mon, 18 Oct 2004	0.23805
Fri, 15 Oct 2004	0.23865
Thu, 14 Oct 2004	0.23776
Wed, 13 Oct 2004	0.23873
Tue, 12 Oct 2004	0.23776
Mon, 11 Oct 2004	0.23564
Fri, 8 Oct 2004	0.23606
Thu, 7 Oct 2004	0.23650
Wed, 6 Oct 2004	0.23627
Tue, 5 Oct 2004	0.23578
Mon, 4 Oct 2004	0.23485
Fri, 1 Oct 2004	0.23448
Thu, 30 Sep 2004	0.23420
Wed, 29 Sep 2004	0.23422
Tue, 28 Sep 2004	0.23380
Mon, 27 Sep 2004	0.23454
Fri, 24 Sep 2004	0.23448
Thu, 23 Sep 2004	0.23302
Wed, 22 Sep 2004	0.23298
Tue, 21 Sep 2004	0.23228
Mon, 20 Sep 2004	0.23187
Fri, 17 Sep 2004	0.23180
Thu, 16 Sep 2004	0.23289
Wed, 15 Sep 2004	0.23387
Tue, 14 Sep 2004	0.23425
Mon, 13 Sep 2004	0.23500
Fri, 10 Sep 2004	0.23549
Tue, 7 Sep 2004	0.23500
Mon, 6 Sep 2004	0.23532
Fri, 3 Sep 2004	0.23430
Thu, 2 Sep 2004	0.23369
Wed, 1 Sep 2004	0.23281
Tue, 31 Aug 2004	0.23409
Mon, 30 Aug 2004	0.23415
Fri, 27 Aug 2004	0.23463
Thu, 26 Aug 2004	0.23527
Wed, 25 Aug 2004	0.23613
Tue, 24 Aug 2004	0.23673
Mon, 23 Aug 2004	0.23718
Fri, 20 Aug 2004	0.23580
Thu, 19 Aug 2004	0.23510
Wed, 18 Aug 2004	0.23618
Tue, 17 Aug 2004	0.23621
Mon, 16 Aug 2004	0.23595
Fri, 13 Aug 2004	0.23510
Thu, 12 Aug 2004	0.23482
Wed, 11 Aug 2004	0.23503
Tue, 10 Aug 2004	0.23506
Mon, 9 Aug 2004	0.23451
Fri, 6 Aug 2004	0.23374
Thu, 5 Aug 2004	0.23244
Wed, 4 Aug 2004	0.23212
Tue, 3 Aug 2004	0.23168
Mon, 2 Aug 2004	0.23228
Fri, 30 Jul 2004	0.23130
Thu, 29 Jul 2004	0.23117
Wed, 28 Jul 2004	0.23026
Tue, 27 Jul 2004	0.22991
Mon, 26 Jul 2004	0.23072
Fri, 23 Jul 2004	0.23064
Thu, 22 Jul 2004	0.22996
Wed, 21 Jul 2004	0.23045
Tue, 20 Jul 2004	0.23072
Mon, 19 Jul 2004	0.23069
Fri, 16 Jul 2004	0.22969
Thu, 15 Jul 2004	0.22961
Wed, 14 Jul 2004	0.23082
Tue, 13 Jul 2004	0.23124
Mon, 12 Jul 2004	0.23134
Fri, 9 Jul 2004	0.23113
Thu, 8 Jul 2004	0.23172
Wed, 7 Jul 2004	0.23101
Tue, 6 Jul 2004	0.23040
Mon, 5 Jul 2004	0.23030
Fri, 2 Jul 2004	0.23171
Thu, 1 Jul 2004	0.23183
Wed, 30 Jun 2004	0.23484
Tue, 29 Jun 2004	0.23523
Mon, 28 Jun 2004	0.23625
Fri, 25 Jun 2004	0.23401
Thu, 24 Jun 2004	0.23412
Wed, 23 Jun 2004	0.23496
Tue, 22 Jun 2004	0.23419
Mon, 21 Jun 2004	0.23336
Fri, 18 Jun 2004	0.23429
Thu, 17 Jun 2004	0.23573
Wed, 16 Jun 2004	0.23553
Tue, 15 Jun 2004	0.23472
Mon, 14 Jun 2004	0.23586
Thu, 10 Jun 2004	0.23901
Wed, 9 Jun 2004	0.23885
Tue, 8 Jun 2004	0.23892
Mon, 7 Jun 2004	0.23904
Fri, 4 Jun 2004	0.23878
Thu, 3 Jun 2004	0.23872
Wed, 2 Jun 2004	0.23910
Tue, 1 Jun 2004	0.23854
Mon, 31 May 2004	0.23817
Fri, 28 May 2004	0.23898
Thu, 27 May 2004	0.23802
Wed, 26 May 2004	0.23788
Tue, 25 May 2004	0.23750
Mon, 24 May 2004	0.23704
Fri, 21 May 2004	0.23654
Thu, 20 May 2004	0.23561
Wed, 19 May 2004	0.23638
Tue, 18 May 2004	0.23628
Mon, 17 May 2004	0.23895
Fri, 14 May 2004	0.23960
Thu, 13 May 2004	0.23847
Wed, 12 May 2004	0.23860
Tue, 11 May 2004	0.24149
Mon, 10 May 2004	0.24167
Fri, 7 May 2004	0.23966
Thu, 6 May 2004	0.23930
Tue, 4 May 2004	0.23791
Mon, 3 May 2004	0.23791
Fri, 30 Apr 2004	0.23936
Thu, 29 Apr 2004	0.23843
Wed, 28 Apr 2004	0.23773
Tue, 27 Apr 2004	0.23731
Mon, 26 Apr 2004	0.23742
Fri, 23 Apr 2004	0.23698
Thu, 22 Apr 2004	0.23621
Wed, 21 Apr 2004	0.23627
Tue, 20 Apr 2004	0.23577
Mon, 19 Apr 2004	0.23615
Fri, 16 Apr 2004	0.23644
Thu, 15 Apr 2004	0.23547
Wed, 14 Apr 2004	0.23542
Mon, 12 Apr 2004	0.23391
Fri, 9 Apr 2004	0.23391
Thu, 8 Apr 2004	0.23329
Wed, 7 Apr 2004	0.23353
Tue, 6 Apr 2004	0.23357
Mon, 5 Apr 2004	0.23262
Fri, 2 Apr 2004	0.23080
Thu, 1 Apr 2004	0.23184
Wed, 31 Mar 2004	0.23260
Tue, 30 Mar 2004	0.23139
Mon, 29 Mar 2004	0.23157
Fri, 26 Mar 2004	0.23124
Thu, 25 Mar 2004	0.23204
Wed, 24 Mar 2004	0.23195
Tue, 23 Mar 2004	0.23204
Mon, 22 Mar 2004	0.22969
Fri, 19 Mar 2004	0.23004
Thu, 18 Mar 2004	0.23113
Wed, 17 Mar 2004	0.23067
Tue, 16 Mar 2004	0.23038
Mon, 15 Mar 2004	0.22849
Fri, 12 Mar 2004	0.22785
Thu, 11 Mar 2004	0.22595
Wed, 10 Mar 2004	0.22626
Tue, 9 Mar 2004	0.22608
Mon, 8 Mar 2004	0.22572
Fri, 5 Mar 2004	0.22646
Thu, 4 Mar 2004	0.22485
Wed, 3 Mar 2004	0.22520
Tue, 2 Mar 2004	0.22386
Mon, 1 Mar 2004	0.22386
Fri, 27 Feb 2004	0.22276
Thu, 26 Feb 2004	0.22160
Wed, 25 Feb 2004	0.22282
Tue, 24 Feb 2004	0.22268
Mon, 23 Feb 2004	0.22167
Fri, 20 Feb 2004	0.22235
Thu, 19 Feb 2004	0.22229
Wed, 18 Feb 2004	0.22266
Tue, 17 Feb 2004	0.22195
Mon, 16 Feb 2004	0.22175
Fri, 13 Feb 2004	0.22075
Thu, 12 Feb 2004	0.22186
Wed, 11 Feb 2004	0.22178
Tue, 10 Feb 2004	0.22487
Mon, 9 Feb 2004	0.22389
Fri, 6 Feb 2004	0.22386
Tue, 3 Feb 2004	0.22487
Mon, 2 Feb 2004	0.22432
Fri, 30 Jan 2004	0.22317
Thu, 29 Jan 2004	0.22527
Wed, 28 Jan 2004	0.22740
Tue, 27 Jan 2004	0.22705
Mon, 26 Jan 2004	0.22761
Fri, 23 Jan 2004	0.22894
Tue, 20 Jan 2004	0.22725
Mon, 19 Jan 2004	0.22740
Fri, 16 Jan 2004	0.22898
Thu, 15 Jan 2004	0.22830
Wed, 14 Jan 2004	0.22825
Tue, 13 Jan 2004	0.22725
Mon, 12 Jan 2004	0.22617
Fri, 9 Jan 2004	0.22721
Thu, 8 Jan 2004	0.22823
Tue, 6 Jan 2004	0.23267
Mon, 5 Jan 2004	0.23245
Fri, 2 Jan 2004	0.23245
Thu, 1 Jan 2004	0.23245

Monthly averages

January		0.22834
February		0.22271
March		0.22867
April		0.23535
May		0.23830
June		0.23638
July		0.23076
August		0.23474
September		0.23379
October		0.23725
November		0.24017
December		0.23801

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"