1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2016

Central Bank of Bosnia and Herzegovina NOK rates in 2016

Average 1 NOK = 0.21052 BAM

The mean of all 261 publications in 2016, ranging from 0.20146 to 0.21932 BAM.

0.210.22Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.21550
Thu, 29 Dec 20160.21545
Wed, 28 Dec 20160.21474
Tue, 27 Dec 20160.21510
Mon, 26 Dec 20160.21510
Fri, 23 Dec 20160.21498
Thu, 22 Dec 20160.21669
Wed, 21 Dec 20160.21649
Tue, 20 Dec 20160.21615
Mon, 19 Dec 20160.21582
Fri, 16 Dec 20160.21733
Thu, 15 Dec 20160.21678
Wed, 14 Dec 20160.21854
Tue, 13 Dec 20160.21853
Mon, 12 Dec 20160.21779
Fri, 9 Dec 20160.21696
Thu, 8 Dec 20160.21754
Wed, 7 Dec 20160.21779
Tue, 6 Dec 20160.21770
Mon, 5 Dec 20160.21765
Fri, 2 Dec 20160.21822
Thu, 1 Dec 20160.21686
Wed, 30 Nov 20160.21548
Tue, 29 Nov 20160.21529
Mon, 28 Nov 20160.21566
Fri, 25 Nov 20160.21526
Thu, 24 Nov 20160.21569
Wed, 23 Nov 20160.21596
Tue, 22 Nov 20160.21530
Mon, 21 Nov 20160.21484
Fri, 18 Nov 20160.21521
Thu, 17 Nov 20160.21559
Wed, 16 Nov 20160.21529
Tue, 15 Nov 20160.21410
Mon, 14 Nov 20160.21458
Fri, 11 Nov 20160.21556
Thu, 10 Nov 20160.21447
Wed, 9 Nov 20160.21551
Tue, 8 Nov 20160.21484
Mon, 7 Nov 20160.21469
Fri, 4 Nov 20160.21593
Thu, 3 Nov 20160.21555
Wed, 2 Nov 20160.21680
Tue, 1 Nov 20160.21648
Mon, 31 Oct 20160.21624
Fri, 28 Oct 20160.21766
Thu, 27 Oct 20160.21629
Wed, 26 Oct 20160.21763
Tue, 25 Oct 20160.21767
Mon, 24 Oct 20160.21844
Fri, 21 Oct 20160.21822
Thu, 20 Oct 20160.21832
Wed, 19 Oct 20160.21837
Tue, 18 Oct 20160.21656
Mon, 17 Oct 20160.21672
Fri, 14 Oct 20160.21548
Thu, 13 Oct 20160.21662
Wed, 12 Oct 20160.21637
Tue, 11 Oct 20160.21624
Mon, 10 Oct 20160.21729
Fri, 7 Oct 20160.21746
Thu, 6 Oct 20160.21762
Wed, 5 Oct 20160.21932
Tue, 4 Oct 20160.21822
Mon, 3 Oct 20160.21764
Fri, 30 Sep 20160.21635
Thu, 29 Sep 20160.21519
Wed, 28 Sep 20160.21467
Tue, 27 Sep 20160.21418
Mon, 26 Sep 20160.21486
Fri, 23 Sep 20160.21475
Thu, 22 Sep 20160.21186
Wed, 21 Sep 20160.21110
Tue, 20 Sep 20160.21143
Mon, 19 Sep 20160.21116
Fri, 16 Sep 20160.21110
Thu, 15 Sep 20160.21088
Wed, 14 Sep 20160.21187
Tue, 13 Sep 20160.21095
Mon, 12 Sep 20160.21151
Fri, 9 Sep 20160.21271
Thu, 8 Sep 20160.21272
Wed, 7 Sep 20160.21233
Tue, 6 Sep 20160.21154
Mon, 5 Sep 20160.20992
Fri, 2 Sep 20160.21019
Thu, 1 Sep 20160.21084
Wed, 31 Aug 20160.21059
Tue, 30 Aug 20160.21091
Mon, 29 Aug 20160.21144
Fri, 26 Aug 20160.21082
Thu, 25 Aug 20160.21153
Wed, 24 Aug 20160.21059
Tue, 23 Aug 20160.20967
Mon, 22 Aug 20160.21020
Fri, 19 Aug 20160.21170
Thu, 18 Aug 20160.21073
Wed, 17 Aug 20160.21236
Tue, 16 Aug 20160.21316
Mon, 15 Aug 20160.21344
Fri, 12 Aug 20160.21192
Thu, 11 Aug 20160.21128
Wed, 10 Aug 20160.20902
Tue, 9 Aug 20160.20792
Mon, 8 Aug 20160.20802
Fri, 5 Aug 20160.20781
Thu, 4 Aug 20160.20755
Wed, 3 Aug 20160.20727
Tue, 2 Aug 20160.20707
Mon, 1 Aug 20160.20568
Fri, 29 Jul 20160.20717
Thu, 28 Jul 20160.20721
Wed, 27 Jul 20160.20725
Tue, 26 Jul 20160.20784
Mon, 25 Jul 20160.20841
Fri, 22 Jul 20160.20909
Thu, 21 Jul 20160.20906
Wed, 20 Jul 20160.20920
Tue, 19 Jul 20160.20890
Mon, 18 Jul 20160.20989
Fri, 15 Jul 20160.20975
Thu, 14 Jul 20160.20998
Wed, 13 Jul 20160.20918
Tue, 12 Jul 20160.20793
Mon, 11 Jul 20160.20822
Fri, 8 Jul 20160.20855
Thu, 7 Jul 20160.20914
Wed, 6 Jul 20160.20986
Tue, 5 Jul 20160.21135
Mon, 4 Jul 20160.21036
Fri, 1 Jul 20160.21029
Thu, 30 Jun 20160.21016
Wed, 29 Jun 20160.20854
Tue, 28 Jun 20160.20797
Mon, 27 Jun 20160.20763
Fri, 24 Jun 20160.21032
Thu, 23 Jun 20160.20906
Wed, 22 Jun 20160.20869
Tue, 21 Jun 20160.20901
Mon, 20 Jun 20160.20738
Fri, 17 Jun 20160.20852
Thu, 16 Jun 20160.20937
Wed, 15 Jun 20160.20883
Tue, 14 Jun 20160.20971
Mon, 13 Jun 20160.21093
Fri, 10 Jun 20160.21147
Thu, 9 Jun 20160.21246
Wed, 8 Jun 20160.21207
Tue, 7 Jun 20160.21045
Mon, 6 Jun 20160.21064
Fri, 3 Jun 20160.20949
Thu, 2 Jun 20160.21012
Wed, 1 Jun 20160.20985
Tue, 31 May 20160.21025
Mon, 30 May 20160.21071
Fri, 27 May 20160.21151
Thu, 26 May 20160.21043
Wed, 25 May 20160.20951
Tue, 24 May 20160.20883
Mon, 23 May 20160.20951
Fri, 20 May 20160.20897
Thu, 19 May 20160.21079
Wed, 18 May 20160.21131
Tue, 17 May 20160.21174
Mon, 16 May 20160.21103
Fri, 13 May 20160.21185
Thu, 12 May 20160.20924
Wed, 11 May 20160.20914
Tue, 10 May 20160.20956
Mon, 9 May 20160.20915
Fri, 6 May 20160.21034
Thu, 5 May 20160.20938
Wed, 4 May 20160.21010
Tue, 3 May 20160.21224
Mon, 2 May 20160.21224
Fri, 29 Apr 20160.21153
Thu, 28 Apr 20160.21256
Wed, 27 Apr 20160.21195
Tue, 26 Apr 20160.21091
Mon, 25 Apr 20160.21157
Fri, 22 Apr 20160.21256
Thu, 21 Apr 20160.21182
Wed, 20 Apr 20160.21126
Tue, 19 Apr 20160.20957
Mon, 18 Apr 20160.21020
Fri, 15 Apr 20160.21112
Thu, 14 Apr 20160.21005
Wed, 13 Apr 20160.20915
Tue, 12 Apr 20160.20849
Mon, 11 Apr 20160.20766
Fri, 8 Apr 20160.20687
Thu, 7 Apr 20160.20640
Wed, 6 Apr 20160.20589
Tue, 5 Apr 20160.20728
Mon, 4 Apr 20160.20718
Fri, 1 Apr 20160.20775
Thu, 31 Mar 20160.20740
Wed, 30 Mar 20160.20623
Tue, 29 Mar 20160.20601
Mon, 28 Mar 20160.20601
Fri, 25 Mar 20160.20601
Thu, 24 Mar 20160.20617
Wed, 23 Mar 20160.20703
Tue, 22 Mar 20160.20712
Mon, 21 Mar 20160.20782
Fri, 18 Mar 20160.20638
Thu, 17 Mar 20160.20583
Wed, 16 Mar 20160.20631
Tue, 15 Mar 20160.20776
Mon, 14 Mar 20160.20727
Fri, 11 Mar 20160.21047
Thu, 10 Mar 20160.20815
Wed, 9 Mar 20160.20744
Tue, 8 Mar 20160.20899
Mon, 7 Mar 20160.20844
Fri, 4 Mar 20160.20753
Thu, 3 Mar 20160.20758
Wed, 2 Mar 20160.20791
Tue, 1 Mar 20160.20578
Mon, 29 Feb 20160.20535
Fri, 26 Feb 20160.20499
Thu, 25 Feb 20160.20403
Wed, 24 Feb 20160.20677
Tue, 23 Feb 20160.20603
Mon, 22 Feb 20160.20510
Fri, 19 Feb 20160.20537
Thu, 18 Feb 20160.20383
Wed, 17 Feb 20160.20363
Tue, 16 Feb 20160.20307
Mon, 15 Feb 20160.20210
Fri, 12 Feb 20160.20146
Thu, 11 Feb 20160.20332
Wed, 10 Feb 20160.20225
Tue, 9 Feb 20160.20398
Mon, 8 Feb 20160.20445
Fri, 5 Feb 20160.20507
Thu, 4 Feb 20160.20558
Wed, 3 Feb 20160.20539
Tue, 2 Feb 20160.20771
Mon, 1 Feb 20160.20621
Fri, 29 Jan 20160.20704
Thu, 28 Jan 20160.20695
Wed, 27 Jan 20160.20618
Tue, 26 Jan 20160.20678
Mon, 25 Jan 20160.20656
Fri, 22 Jan 20160.20156
Thu, 21 Jan 20160.20236
Wed, 20 Jan 20160.20329
Tue, 19 Jan 20160.20189
Mon, 18 Jan 20160.20355
Fri, 15 Jan 20160.20358
Thu, 14 Jan 20160.20461
Wed, 13 Jan 20160.20291
Tue, 12 Jan 20160.20211
Mon, 11 Jan 20160.20203
Fri, 8 Jan 20160.20168
Thu, 7 Jan 20160.20326
Wed, 6 Jan 20160.20399
Tue, 5 Jan 20160.20273
Mon, 4 Jan 20160.20367
Fri, 1 Jan 20160.20367

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"