1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2023

Central Bank of Bosnia and Herzegovina NOK rates in 2023

Average 1 NOK = 0.17139 BAM

The mean of all 260 publications in 2023, ranging from 0.16292 to 0.18603 BAM.

0.170.18Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.17366
Thu, 28 Dec 20230.17408
Wed, 27 Dec 20230.17354
Tue, 26 Dec 20230.17354
Mon, 25 Dec 20230.17354
Fri, 22 Dec 20230.17285
Thu, 21 Dec 20230.17324
Wed, 20 Dec 20230.17208
Tue, 19 Dec 20230.17234
Mon, 18 Dec 20230.17082
Fri, 15 Dec 20230.16981
Thu, 14 Dec 20230.16540
Wed, 13 Dec 20230.16606
Tue, 12 Dec 20230.16582
Mon, 11 Dec 20230.16678
Fri, 8 Dec 20230.16640
Thu, 7 Dec 20230.16580
Wed, 6 Dec 20230.16594
Tue, 5 Dec 20230.16748
Mon, 4 Dec 20230.16719
Fri, 1 Dec 20230.16688
Thu, 30 Nov 20230.16722
Wed, 29 Nov 20230.16693
Tue, 28 Nov 20230.16739
Mon, 27 Nov 20230.16667
Fri, 24 Nov 20230.16701
Thu, 23 Nov 20230.16714
Wed, 22 Nov 20230.16760
Tue, 21 Nov 20230.16688
Mon, 20 Nov 20230.16559
Fri, 17 Nov 20230.16621
Thu, 16 Nov 20230.16651
Wed, 15 Nov 20230.16374
Tue, 14 Nov 20230.16467
Mon, 13 Nov 20230.16474
Fri, 10 Nov 20230.16389
Thu, 9 Nov 20230.16394
Wed, 8 Nov 20230.16405
Tue, 7 Nov 20230.16542
Mon, 6 Nov 20230.16500
Fri, 3 Nov 20230.16471
Thu, 2 Nov 20230.16580
Wed, 1 Nov 20230.16472
Tue, 31 Oct 20230.16588
Mon, 30 Oct 20230.16535
Fri, 27 Oct 20230.16498
Thu, 26 Oct 20230.16522
Wed, 25 Oct 20230.16539
Tue, 24 Oct 20230.16577
Mon, 23 Oct 20230.16744
Fri, 20 Oct 20230.16720
Thu, 19 Oct 20230.16868
Wed, 18 Oct 20230.16896
Tue, 17 Oct 20230.16982
Mon, 16 Oct 20230.16984
Fri, 13 Oct 20230.16983
Thu, 12 Oct 20230.17014
Wed, 11 Oct 20230.17012
Tue, 10 Oct 20230.17033
Mon, 9 Oct 20230.16847
Fri, 6 Oct 20230.16904
Thu, 5 Oct 20230.16987
Wed, 4 Oct 20230.17118
Tue, 3 Oct 20230.17274
Mon, 2 Oct 20230.17380
Fri, 29 Sep 20230.17284
Thu, 28 Sep 20230.17215
Wed, 27 Sep 20230.17096
Tue, 26 Sep 20230.17111
Mon, 25 Sep 20230.17116
Fri, 22 Sep 20230.16967
Thu, 21 Sep 20230.17034
Wed, 20 Sep 20230.17021
Tue, 19 Sep 20230.16906
Mon, 18 Sep 20230.17123
Fri, 15 Sep 20230.17002
Thu, 14 Sep 20230.17039
Wed, 13 Sep 20230.17075
Tue, 12 Sep 20230.17120
Mon, 11 Sep 20230.17123
Fri, 8 Sep 20230.17036
Thu, 7 Sep 20230.17019
Wed, 6 Sep 20230.16943
Tue, 5 Sep 20230.17006
Mon, 4 Sep 20230.17028
Fri, 1 Sep 20230.16890
Thu, 31 Aug 20230.16939
Wed, 30 Aug 20230.16912
Tue, 29 Aug 20230.16904
Mon, 28 Aug 20230.16981
Fri, 25 Aug 20230.16893
Thu, 24 Aug 20230.16900
Wed, 23 Aug 20230.16978
Tue, 22 Aug 20230.16977
Mon, 21 Aug 20230.16890
Fri, 18 Aug 20230.17009
Thu, 17 Aug 20230.17077
Wed, 16 Aug 20230.17051
Tue, 15 Aug 20230.17105
Mon, 14 Aug 20230.17123
Fri, 11 Aug 20230.17496
Thu, 10 Aug 20230.17453
Wed, 9 Aug 20230.17316
Tue, 8 Aug 20230.17543
Mon, 7 Aug 20230.17485
Fri, 4 Aug 20230.17344
Thu, 3 Aug 20230.17523
Wed, 2 Aug 20230.17446
Tue, 1 Aug 20230.17493
Mon, 31 Jul 20230.17513
Fri, 28 Jul 20230.17577
Thu, 27 Jul 20230.17463
Wed, 26 Jul 20230.17525
Tue, 25 Jul 20230.17474
Mon, 24 Jul 20230.17498
Fri, 21 Jul 20230.17532
Thu, 20 Jul 20230.17361
Wed, 19 Jul 20230.17248
Tue, 18 Jul 20230.17397
Mon, 17 Jul 20230.17446
Fri, 14 Jul 20230.17388
Thu, 13 Jul 20230.17261
Wed, 12 Jul 20230.17079
Tue, 11 Jul 20230.16914
Mon, 10 Jul 20230.16704
Fri, 7 Jul 20230.16807
Thu, 6 Jul 20230.16795
Wed, 5 Jul 20230.16867
Tue, 4 Jul 20230.16724
Mon, 3 Jul 20230.16711
Fri, 30 Jun 20230.16625
Thu, 29 Jun 20230.16519
Wed, 28 Jun 20230.16636
Tue, 27 Jun 20230.16705
Mon, 26 Jun 20230.16496
Fri, 23 Jun 20230.16862
Thu, 22 Jun 20230.16650
Wed, 21 Jun 20230.16694
Tue, 20 Jun 20230.16812
Mon, 19 Jun 20230.16982
Fri, 16 Jun 20230.17003
Thu, 15 Jun 20230.17043
Wed, 14 Jun 20230.16826
Tue, 13 Jun 20230.16811
Mon, 12 Jun 20230.16843
Fri, 9 Jun 20230.16634
Thu, 8 Jun 20230.16578
Wed, 7 Jun 20230.16467
Tue, 6 Jun 20230.16536
Mon, 5 Jun 20230.16512
Fri, 2 Jun 20230.16343
Thu, 1 Jun 20230.16292
Wed, 31 May 20230.16471
Tue, 30 May 20230.16411
Mon, 29 May 20230.16544
Fri, 26 May 20230.16618
Thu, 25 May 20230.16550
Wed, 24 May 20230.16586
Tue, 23 May 20230.16608
Mon, 22 May 20230.16715
Fri, 19 May 20230.16664
Thu, 18 May 20230.16674
Wed, 17 May 20230.16842
Tue, 16 May 20230.16885
Mon, 15 May 20230.16816
Fri, 12 May 20230.16981
Thu, 11 May 20230.16936
Wed, 10 May 20230.16897
Tue, 9 May 20230.16933
Mon, 8 May 20230.16732
Fri, 5 May 20230.16535
Thu, 4 May 20230.16455
Wed, 3 May 20230.16588
Tue, 2 May 20230.16588
Mon, 1 May 20230.16588
Fri, 28 Apr 20230.16696
Thu, 27 Apr 20230.16685
Wed, 26 Apr 20230.16724
Tue, 25 Apr 20230.16793
Mon, 24 Apr 20230.16788
Fri, 21 Apr 20230.16855
Thu, 20 Apr 20230.16958
Wed, 19 Apr 20230.17055
Tue, 18 Apr 20230.17211
Mon, 17 Apr 20230.17153
Fri, 14 Apr 20230.17071
Thu, 13 Apr 20230.17045
Wed, 12 Apr 20230.16943
Tue, 11 Apr 20230.17178
Mon, 10 Apr 20230.17178
Fri, 7 Apr 20230.17178
Thu, 6 Apr 20230.17158
Wed, 5 Apr 20230.17409
Tue, 4 Apr 20230.17383
Mon, 3 Apr 20230.17165
Fri, 31 Mar 20230.17221
Thu, 30 Mar 20230.17307
Wed, 29 Mar 20230.17272
Tue, 28 Mar 20230.17250
Mon, 27 Mar 20230.17298
Fri, 24 Mar 20230.17333
Thu, 23 Mar 20230.17259
Wed, 22 Mar 20230.17289
Tue, 21 Mar 20230.17125
Mon, 20 Mar 20230.17124
Fri, 17 Mar 20230.17083
Thu, 16 Mar 20230.17247
Wed, 15 Mar 20230.17255
Tue, 14 Mar 20230.17172
Mon, 13 Mar 20230.17324
Fri, 10 Mar 20230.17352
Thu, 9 Mar 20230.17431
Wed, 8 Mar 20230.17473
Tue, 7 Mar 20230.17603
Mon, 6 Mar 20230.17682
Fri, 3 Mar 20230.17644
Thu, 2 Mar 20230.17721
Wed, 1 Mar 20230.17827
Tue, 28 Feb 20230.17839
Mon, 27 Feb 20230.17883
Fri, 24 Feb 20230.17854
Thu, 23 Feb 20230.17835
Wed, 22 Feb 20230.17867
Tue, 21 Feb 20230.17832
Mon, 20 Feb 20230.17756
Fri, 17 Feb 20230.17859
Thu, 16 Feb 20230.17912
Wed, 15 Feb 20230.17980
Tue, 14 Feb 20230.18074
Mon, 13 Feb 20230.17991
Fri, 10 Feb 20230.17923
Thu, 9 Feb 20230.17738
Wed, 8 Feb 20230.17580
Tue, 7 Feb 20230.17711
Mon, 6 Feb 20230.17815
Fri, 3 Feb 20230.17856
Thu, 2 Feb 20230.18015
Wed, 1 Feb 20230.17930
Tue, 31 Jan 20230.18122
Mon, 30 Jan 20230.18177
Fri, 27 Jan 20230.18173
Thu, 26 Jan 20230.18127
Wed, 25 Jan 20230.18246
Tue, 24 Jan 20230.18307
Mon, 23 Jan 20230.18256
Fri, 20 Jan 20230.18200
Thu, 19 Jan 20230.18355
Wed, 18 Jan 20230.18200
Tue, 17 Jan 20230.18288
Mon, 16 Jan 20230.18288
Fri, 13 Jan 20230.18240
Thu, 12 Jan 20230.18214
Wed, 11 Jan 20230.18316
Tue, 10 Jan 20230.18432
Mon, 9 Jan 20230.18098
Fri, 6 Jan 20230.18236
Thu, 5 Jan 20230.18214
Wed, 4 Jan 20230.18577
Tue, 3 Jan 20230.18603
Mon, 2 Jan 20230.18603

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"