1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2020

Central Bank of Bosnia and Herzegovina NOK rates in 2020

Average 1 NOK = 0.18273 BAM

The mean of all 262 publications in 2020, ranging from 0.15880 to 0.19894 BAM.

0.160.180.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NOK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.18544
Wed, 30 Dec 20200.18539
Tue, 29 Dec 20200.18501
Mon, 28 Dec 20200.18608
Fri, 25 Dec 20200.18608
Thu, 24 Dec 20200.18410
Wed, 23 Dec 20200.18462
Tue, 22 Dec 20200.18362
Mon, 21 Dec 20200.18598
Fri, 18 Dec 20200.18624
Thu, 17 Dec 20200.18488
Wed, 16 Dec 20200.18427
Tue, 15 Dec 20200.18480
Mon, 14 Dec 20200.18284
Fri, 11 Dec 20200.18279
Thu, 10 Dec 20200.18493
Wed, 9 Dec 20200.18402
Tue, 8 Dec 20200.18394
Mon, 7 Dec 20200.18348
Fri, 4 Dec 20200.18267
Thu, 3 Dec 20200.18278
Wed, 2 Dec 20200.18446
Tue, 1 Dec 20200.18519
Mon, 30 Nov 20200.18516
Fri, 27 Nov 20200.18503
Thu, 26 Nov 20200.18541
Wed, 25 Nov 20200.18319
Tue, 24 Nov 20200.18295
Mon, 23 Nov 20200.18345
Fri, 20 Nov 20200.18296
Thu, 19 Nov 20200.18259
Wed, 18 Nov 20200.18163
Tue, 17 Nov 20200.18226
Mon, 16 Nov 20200.18089
Fri, 13 Nov 20200.18167
Thu, 12 Nov 20200.18318
Wed, 11 Nov 20200.18344
Tue, 10 Nov 20200.18261
Mon, 9 Nov 20200.17910
Fri, 6 Nov 20200.18026
Thu, 5 Nov 20200.17848
Wed, 4 Nov 20200.17764
Tue, 3 Nov 20200.17600
Mon, 2 Nov 20200.17630
Fri, 30 Oct 20200.17542
Thu, 29 Oct 20200.17830
Wed, 28 Oct 20200.18043
Tue, 27 Oct 20200.17867
Mon, 26 Oct 20200.17914
Fri, 23 Oct 20200.17890
Thu, 22 Oct 20200.17892
Wed, 21 Oct 20200.17829
Tue, 20 Oct 20200.17866
Mon, 19 Oct 20200.17850
Fri, 16 Oct 20200.17833
Thu, 15 Oct 20200.18073
Wed, 14 Oct 20200.18123
Tue, 13 Oct 20200.18122
Mon, 12 Oct 20200.18006
Fri, 9 Oct 20200.17937
Thu, 8 Oct 20200.17892
Wed, 7 Oct 20200.18009
Tue, 6 Oct 20200.17967
Mon, 5 Oct 20200.17937
Fri, 2 Oct 20200.17931
Thu, 1 Oct 20200.17619
Wed, 30 Sep 20200.17693
Tue, 29 Sep 20200.17687
Mon, 28 Sep 20200.17550
Fri, 25 Sep 20200.17616
Thu, 24 Sep 20200.17790
Wed, 23 Sep 20200.17857
Tue, 22 Sep 20200.17970
Mon, 21 Sep 20200.18187
Fri, 18 Sep 20200.18238
Thu, 17 Sep 20200.18346
Wed, 16 Sep 20200.18285
Tue, 15 Sep 20200.18290
Mon, 14 Sep 20200.18274
Fri, 11 Sep 20200.18301
Thu, 10 Sep 20200.18253
Wed, 9 Sep 20200.18328
Tue, 8 Sep 20200.18547
Mon, 7 Sep 20200.18492
Fri, 4 Sep 20200.18571
Thu, 3 Sep 20200.18795
Wed, 2 Sep 20200.18738
Tue, 1 Sep 20200.18707
Mon, 31 Aug 20200.18680
Fri, 28 Aug 20200.18595
Thu, 27 Aug 20200.18521
Wed, 26 Aug 20200.18506
Tue, 25 Aug 20200.18419
Mon, 24 Aug 20200.18466
Fri, 21 Aug 20200.18439
Thu, 20 Aug 20200.18547
Wed, 19 Aug 20200.18625
Tue, 18 Aug 20200.18606
Mon, 17 Aug 20200.18556
Fri, 14 Aug 20200.18601
Thu, 13 Aug 20200.18545
Wed, 12 Aug 20200.18511
Tue, 11 Aug 20200.18401
Mon, 10 Aug 20200.18376
Fri, 7 Aug 20200.18358
Thu, 6 Aug 20200.18350
Wed, 5 Aug 20200.18182
Tue, 4 Aug 20200.18247
Mon, 3 Aug 20200.18224
Fri, 31 Jul 20200.18242
Thu, 30 Jul 20200.18352
Wed, 29 Jul 20200.18289
Tue, 28 Jul 20200.18333
Mon, 27 Jul 20200.18287
Fri, 24 Jul 20200.18439
Thu, 23 Jul 20200.18566
Wed, 22 Jul 20200.18639
Tue, 21 Jul 20200.18441
Mon, 20 Jul 20200.18452
Fri, 17 Jul 20200.18425
Thu, 16 Jul 20200.18403
Wed, 15 Jul 20200.18260
Tue, 14 Jul 20200.18339
Mon, 13 Jul 20200.18251
Fri, 10 Jul 20200.18421
Thu, 9 Jul 20200.18299
Wed, 8 Jul 20200.18377
Tue, 7 Jul 20200.18413
Mon, 6 Jul 20200.18317
Fri, 3 Jul 20200.18301
Thu, 2 Jul 20200.18154
Wed, 1 Jul 20200.17924
Tue, 30 Jun 20200.17941
Mon, 29 Jun 20200.17968
Fri, 26 Jun 20200.17985
Thu, 25 Jun 20200.18117
Wed, 24 Jun 20200.18220
Tue, 23 Jun 20200.18112
Mon, 22 Jun 20200.18256
Fri, 19 Jun 20200.18265
Thu, 18 Jun 20200.18270
Wed, 17 Jun 20200.18213
Tue, 16 Jun 20200.17961
Mon, 15 Jun 20200.18030
Fri, 12 Jun 20200.18245
Thu, 11 Jun 20200.18559
Wed, 10 Jun 20200.18553
Tue, 9 Jun 20200.18698
Mon, 8 Jun 20200.18556
Fri, 5 Jun 20200.18443
Thu, 4 Jun 20200.18317
Wed, 3 Jun 20200.18313
Tue, 2 Jun 20200.18128
Mon, 1 Jun 20200.18130
Fri, 29 May 20200.18017
Thu, 28 May 20200.18062
Wed, 27 May 20200.17953
Tue, 26 May 20200.17885
Mon, 25 May 20200.17931
Fri, 22 May 20200.17939
Thu, 21 May 20200.17982
Wed, 20 May 20200.17918
Tue, 19 May 20200.17835
Mon, 18 May 20200.17689
Fri, 15 May 20200.17684
Thu, 14 May 20200.17881
Wed, 13 May 20200.17697
Tue, 12 May 20200.17706
Mon, 11 May 20200.17669
Fri, 8 May 20200.17715
Thu, 7 May 20200.17636
Wed, 6 May 20200.17505
Tue, 5 May 20200.17265
Mon, 4 May 20200.17488
Fri, 1 May 20200.17488
Thu, 30 Apr 20200.17350
Wed, 29 Apr 20200.17342
Tue, 28 Apr 20200.17080
Mon, 27 Apr 20200.17039
Fri, 24 Apr 20200.16983
Thu, 23 Apr 20200.16749
Wed, 22 Apr 20200.17030
Tue, 21 Apr 20200.17355
Mon, 20 Apr 20200.17332
Fri, 17 Apr 20200.17135
Thu, 16 Apr 20200.17081
Wed, 15 Apr 20200.17290
Tue, 14 Apr 20200.17440
Mon, 13 Apr 20200.17440
Fri, 10 Apr 20200.17440
Thu, 9 Apr 20200.17472
Wed, 8 Apr 20200.17629
Tue, 7 Apr 20200.17175
Mon, 6 Apr 20200.17365
Fri, 3 Apr 20200.17409
Thu, 2 Apr 20200.17357
Wed, 1 Apr 20200.16992
Tue, 31 Mar 20200.16733
Mon, 30 Mar 20200.16780
Fri, 27 Mar 20200.16967
Thu, 26 Mar 20200.16611
Wed, 25 Mar 20200.16333
Tue, 24 Mar 20200.15957
Mon, 23 Mar 20200.16135
Fri, 20 Mar 20200.15880
Thu, 19 Mar 20200.16715
Wed, 18 Mar 20200.16998
Tue, 17 Mar 20200.17042
Mon, 16 Mar 20200.17625
Fri, 13 Mar 20200.17204
Thu, 12 Mar 20200.18016
Wed, 11 Mar 20200.18037
Tue, 10 Mar 20200.17960
Mon, 9 Mar 20200.18630
Fri, 6 Mar 20200.18859
Thu, 5 Mar 20200.18979
Wed, 4 Mar 20200.18928
Tue, 3 Mar 20200.18798
Mon, 2 Mar 20200.18826
Fri, 28 Feb 20200.19004
Thu, 27 Feb 20200.19154
Wed, 26 Feb 20200.19250
Tue, 25 Feb 20200.19302
Mon, 24 Feb 20200.19389
Fri, 21 Feb 20200.19470
Thu, 20 Feb 20200.19524
Wed, 19 Feb 20200.19387
Tue, 18 Feb 20200.19486
Mon, 17 Feb 20200.19508
Fri, 14 Feb 20200.19477
Thu, 13 Feb 20200.19472
Wed, 12 Feb 20200.19374
Tue, 11 Feb 20200.19329
Mon, 10 Feb 20200.19237
Fri, 7 Feb 20200.19310
Thu, 6 Feb 20200.19331
Wed, 5 Feb 20200.19185
Tue, 4 Feb 20200.19065
Mon, 3 Feb 20200.19195
Fri, 31 Jan 20200.19224
Thu, 30 Jan 20200.19449
Wed, 29 Jan 20200.19411
Tue, 28 Jan 20200.19488
Mon, 27 Jan 20200.19681
Fri, 24 Jan 20200.19621
Thu, 23 Jan 20200.19639
Wed, 22 Jan 20200.19684
Tue, 21 Jan 20200.19793
Mon, 20 Jan 20200.19778
Fri, 17 Jan 20200.19744
Thu, 16 Jan 20200.19792
Wed, 15 Jan 20200.19772
Tue, 14 Jan 20200.19765
Mon, 13 Jan 20200.19807
Fri, 10 Jan 20200.19823
Thu, 9 Jan 20200.19854
Wed, 8 Jan 20200.19847
Tue, 7 Jan 20200.19859
Mon, 6 Jan 20200.19894
Fri, 3 Jan 20200.19828
Thu, 2 Jan 20200.19828
Wed, 1 Jan 20200.19828

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"