1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2007

Central Bank of Bosnia and Herzegovina NOK rates in 2007

Average 1 NOK = 0.24405 BAM

The mean of all 254 publications in 2007, ranging from 0.23373 to 0.25570 BAM.

0.240.25Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 NOK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.24528
Fri, 28 Dec 20070.24462
Thu, 27 Dec 20070.24473
Wed, 26 Dec 20070.24473
Tue, 25 Dec 20070.24473
Mon, 24 Dec 20070.24344
Fri, 21 Dec 20070.24356
Thu, 20 Dec 20070.24331
Wed, 19 Dec 20070.24369
Tue, 18 Dec 20070.24515
Mon, 17 Dec 20070.24524
Fri, 14 Dec 20070.24658
Thu, 13 Dec 20070.24582
Wed, 12 Dec 20070.24456
Tue, 11 Dec 20070.24472
Mon, 10 Dec 20070.24396
Fri, 7 Dec 20070.24308
Thu, 6 Dec 20070.24236
Wed, 5 Dec 20070.24119
Tue, 4 Dec 20070.24140
Mon, 3 Dec 20070.24104
Fri, 30 Nov 20070.24168
Thu, 29 Nov 20070.24124
Tue, 27 Nov 20070.24301
Mon, 26 Nov 20070.24301
Fri, 23 Nov 20070.24370
Thu, 22 Nov 20070.24322
Wed, 21 Nov 20070.24463
Tue, 20 Nov 20070.24212
Mon, 19 Nov 20070.24352
Fri, 16 Nov 20070.24468
Thu, 15 Nov 20070.24671
Wed, 14 Nov 20070.24729
Tue, 13 Nov 20070.24839
Mon, 12 Nov 20070.25038
Fri, 9 Nov 20070.25266
Thu, 8 Nov 20070.25184
Wed, 7 Nov 20070.25139
Tue, 6 Nov 20070.25025
Mon, 5 Nov 20070.24937
Fri, 2 Nov 20070.24980
Thu, 1 Nov 20070.25104
Wed, 31 Oct 20070.25331
Tue, 30 Oct 20070.25328
Mon, 29 Oct 20070.25369
Fri, 26 Oct 20070.25302
Thu, 25 Oct 20070.25251
Wed, 24 Oct 20070.25433
Tue, 23 Oct 20070.25290
Mon, 22 Oct 20070.25495
Fri, 19 Oct 20070.25498
Thu, 18 Oct 20070.25493
Wed, 17 Oct 20070.25513
Tue, 16 Oct 20070.25530
Mon, 15 Oct 20070.25570
Fri, 12 Oct 20070.25462
Thu, 11 Oct 20070.25410
Wed, 10 Oct 20070.25382
Tue, 9 Oct 20070.25500
Mon, 8 Oct 20070.25556
Fri, 5 Oct 20070.25424
Thu, 4 Oct 20070.25404
Wed, 3 Oct 20070.25412
Tue, 2 Oct 20070.25442
Mon, 1 Oct 20070.25340
Fri, 28 Sep 20070.25237
Thu, 27 Sep 20070.25168
Wed, 26 Sep 20070.25056
Tue, 25 Sep 20070.25130
Mon, 24 Sep 20070.25118
Fri, 21 Sep 20070.25134
Thu, 20 Sep 20070.25147
Wed, 19 Sep 20070.25052
Tue, 18 Sep 20070.25068
Mon, 17 Sep 20070.24987
Fri, 14 Sep 20070.24964
Thu, 13 Sep 20070.24971
Wed, 12 Sep 20070.24910
Tue, 11 Sep 20070.24770
Mon, 10 Sep 20070.24731
Fri, 7 Sep 20070.24734
Thu, 6 Sep 20070.24725
Wed, 5 Sep 20070.24667
Tue, 4 Sep 20070.24659
Mon, 3 Sep 20070.24620
Fri, 31 Aug 20070.24574
Thu, 30 Aug 20070.24582
Wed, 29 Aug 20070.24609
Tue, 28 Aug 20070.24597
Mon, 27 Aug 20070.24589
Fri, 24 Aug 20070.24557
Thu, 23 Aug 20070.24472
Wed, 22 Aug 20070.24453
Tue, 21 Aug 20070.24475
Mon, 20 Aug 20070.24334
Fri, 17 Aug 20070.24341
Thu, 16 Aug 20070.24475
Wed, 15 Aug 20070.24524
Tue, 14 Aug 20070.24495
Mon, 13 Aug 20070.24453
Fri, 10 Aug 20070.24626
Thu, 9 Aug 20070.24563
Wed, 8 Aug 20070.24520
Tue, 7 Aug 20070.24625
Mon, 6 Aug 20070.24662
Fri, 3 Aug 20070.24560
Thu, 2 Aug 20070.24469
Wed, 1 Aug 20070.24572
Tue, 31 Jul 20070.24448
Mon, 30 Jul 20070.24326
Fri, 27 Jul 20070.24521
Thu, 26 Jul 20070.24598
Wed, 25 Jul 20070.24715
Tue, 24 Jul 20070.24720
Mon, 23 Jul 20070.24751
Fri, 20 Jul 20070.24746
Thu, 19 Jul 20070.24687
Wed, 18 Jul 20070.24806
Tue, 17 Jul 20070.24749
Mon, 16 Jul 20070.24717
Fri, 13 Jul 20070.24656
Thu, 12 Jul 20070.24554
Wed, 11 Jul 20070.24552
Tue, 10 Jul 20070.24717
Fri, 6 Jul 20070.24682
Thu, 5 Jul 20070.24644
Wed, 4 Jul 20070.24639
Tue, 3 Jul 20070.24543
Mon, 2 Jul 20070.24532
Fri, 29 Jun 20070.24595
Thu, 28 Jun 20070.24532
Wed, 27 Jun 20070.24417
Tue, 26 Jun 20070.24436
Mon, 25 Jun 20070.24488
Fri, 22 Jun 20070.24343
Thu, 21 Jun 20070.24289
Wed, 20 Jun 20070.24209
Tue, 19 Jun 20070.24221
Mon, 18 Jun 20070.24165
Fri, 15 Jun 20070.24124
Thu, 14 Jun 20070.24143
Wed, 13 Jun 20070.24112
Tue, 12 Jun 20070.24088
Mon, 11 Jun 20070.24145
Fri, 8 Jun 20070.24200
Thu, 7 Jun 20070.24206
Wed, 6 Jun 20070.24194
Tue, 5 Jun 20070.24121
Mon, 4 Jun 20070.24113
Fri, 1 Jun 20070.24088
Wed, 30 May 20070.24149
Tue, 29 May 20070.24161
Mon, 28 May 20070.24162
Fri, 25 May 20070.24130
Thu, 24 May 20070.24084
Wed, 23 May 20070.24050
Tue, 22 May 20070.23948
Mon, 21 May 20070.23925
Fri, 18 May 20070.23933
Thu, 17 May 20070.23932
Wed, 16 May 20070.23870
Tue, 15 May 20070.23856
Mon, 14 May 20070.23919
Fri, 11 May 20070.23971
Thu, 10 May 20070.24045
Wed, 9 May 20070.24039
Tue, 8 May 20070.24081
Mon, 7 May 20070.24063
Thu, 3 May 20070.24067
Wed, 2 May 20070.24067
Tue, 1 May 20070.24067
Mon, 30 Apr 20070.24033
Fri, 27 Apr 20070.24091
Thu, 26 Apr 20070.23957
Wed, 25 Apr 20070.24137
Tue, 24 Apr 20070.24125
Mon, 23 Apr 20070.24124
Fri, 20 Apr 20070.24124
Thu, 19 Apr 20070.24116
Wed, 18 Apr 20070.24209
Tue, 17 Apr 20070.24168
Mon, 16 Apr 20070.24151
Fri, 13 Apr 20070.24180
Thu, 12 Apr 20070.24167
Wed, 11 Apr 20070.24128
Tue, 10 Apr 20070.24048
Mon, 9 Apr 20070.24048
Fri, 6 Apr 20070.24048
Thu, 5 Apr 20070.23947
Wed, 4 Apr 20070.23939
Tue, 3 Apr 20070.23973
Mon, 2 Apr 20070.24089
Fri, 30 Mar 20070.24140
Thu, 29 Mar 20070.24047
Wed, 28 Mar 20070.24066
Tue, 27 Mar 20070.24066
Mon, 26 Mar 20070.24101
Fri, 23 Mar 20070.23945
Thu, 22 Mar 20070.23866
Wed, 21 Mar 20070.23954
Tue, 20 Mar 20070.24004
Mon, 19 Mar 20070.24029
Fri, 16 Mar 20070.24185
Thu, 15 Mar 20070.24079
Wed, 14 Mar 20070.24162
Tue, 13 Mar 20070.24081
Mon, 12 Mar 20070.24110
Fri, 9 Mar 20070.23989
Thu, 8 Mar 20070.24005
Wed, 7 Mar 20070.23964
Tue, 6 Mar 20070.23901
Fri, 2 Mar 20070.24087
Thu, 1 Mar 20070.24087
Wed, 28 Feb 20070.24269
Tue, 27 Feb 20070.24257
Mon, 26 Feb 20070.24248
Fri, 23 Feb 20070.24255
Wed, 21 Feb 20070.24314
Tue, 20 Feb 20070.24314
Mon, 19 Feb 20070.24313
Fri, 16 Feb 20070.24198
Thu, 15 Feb 20070.24179
Wed, 14 Feb 20070.24113
Tue, 13 Feb 20070.24160
Mon, 12 Feb 20070.24054
Fri, 9 Feb 20070.24160
Thu, 8 Feb 20070.24177
Wed, 7 Feb 20070.24110
Tue, 6 Feb 20070.24087
Mon, 5 Feb 20070.24041
Fri, 2 Feb 20070.24070
Thu, 1 Feb 20070.24004
Wed, 31 Jan 20070.23945
Tue, 30 Jan 20070.23925
Mon, 29 Jan 20070.23870
Fri, 26 Jan 20070.23817
Thu, 25 Jan 20070.23668
Wed, 24 Jan 20070.23423
Tue, 23 Jan 20070.23374
Mon, 22 Jan 20070.23373
Fri, 19 Jan 20070.23384
Wed, 17 Jan 20070.23524
Tue, 16 Jan 20070.23482
Mon, 15 Jan 20070.23441
Fri, 12 Jan 20070.23416
Thu, 11 Jan 20070.23569
Wed, 10 Jan 20070.23691
Tue, 9 Jan 20070.23667
Mon, 8 Jan 20070.23613
Fri, 5 Jan 20070.23641
Thu, 4 Jan 20070.23740
Wed, 3 Jan 20070.23742
Tue, 2 Jan 20070.23742
Mon, 1 Jan 20070.23742

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"