Central Bank of Bosnia and Herzegovina NOK rates in 2006

Average 1 NOK = 0.24326 BAM

The mean of all 251 publications in 2006, ranging from 0.23075 to 0.25214 BAM.

Every rate of 2006

1 NOK in BAM, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.23770
Wed, 27 Dec 2006	0.23919
Tue, 26 Dec 2006	0.23919
Mon, 25 Dec 2006	0.23919
Fri, 22 Dec 2006	0.24048
Thu, 21 Dec 2006	0.23966
Wed, 20 Dec 2006	0.23957
Tue, 19 Dec 2006	0.24024
Mon, 18 Dec 2006	0.23968
Fri, 15 Dec 2006	0.23998
Thu, 14 Dec 2006	0.23992
Wed, 13 Dec 2006	0.24051
Tue, 12 Dec 2006	0.24081
Mon, 11 Dec 2006	0.24092
Fri, 8 Dec 2006	0.24162
Thu, 7 Dec 2006	0.24042
Wed, 6 Dec 2006	0.24057
Tue, 5 Dec 2006	0.23979
Mon, 4 Dec 2006	0.23961
Fri, 1 Dec 2006	0.23951
Thu, 30 Nov 2006	0.23701
Tue, 28 Nov 2006	0.23653
Mon, 27 Nov 2006	0.23671
Fri, 24 Nov 2006	0.23678
Thu, 23 Nov 2006	0.23701
Wed, 22 Nov 2006	0.23661
Tue, 21 Nov 2006	0.23673
Mon, 20 Nov 2006	0.23655
Fri, 17 Nov 2006	0.23786
Thu, 16 Nov 2006	0.23718
Wed, 15 Nov 2006	0.23817
Tue, 14 Nov 2006	0.23860
Mon, 13 Nov 2006	0.23850
Fri, 10 Nov 2006	0.23760
Thu, 9 Nov 2006	0.23727
Wed, 8 Nov 2006	0.23704
Tue, 7 Nov 2006	0.23704
Mon, 6 Nov 2006	0.23723
Fri, 3 Nov 2006	0.23727
Thu, 2 Nov 2006	0.23563
Wed, 1 Nov 2006	0.23474
Tue, 31 Oct 2006	0.23470
Mon, 30 Oct 2006	0.23533
Fri, 27 Oct 2006	0.23600
Thu, 26 Oct 2006	0.23457
Wed, 25 Oct 2006	0.23324
Tue, 24 Oct 2006	0.23212
Mon, 23 Oct 2006	0.23246
Fri, 20 Oct 2006	0.23075
Thu, 19 Oct 2006	0.23089
Wed, 18 Oct 2006	0.23089
Tue, 17 Oct 2006	0.23116
Mon, 16 Oct 2006	0.23205
Fri, 13 Oct 2006	0.23138
Wed, 11 Oct 2006	0.23392
Tue, 10 Oct 2006	0.23228
Mon, 9 Oct 2006	0.23197
Fri, 6 Oct 2006	0.23345
Thu, 5 Oct 2006	0.23285
Wed, 4 Oct 2006	0.23357
Tue, 3 Oct 2006	0.23444
Mon, 2 Oct 2006	0.23750
Fri, 29 Sep 2006	0.23785
Thu, 28 Sep 2006	0.23664
Wed, 27 Sep 2006	0.23526
Tue, 26 Sep 2006	0.23313
Mon, 25 Sep 2006	0.23436
Fri, 22 Sep 2006	0.23618
Thu, 21 Sep 2006	0.23624
Wed, 20 Sep 2006	0.23640
Tue, 19 Sep 2006	0.23613
Mon, 18 Sep 2006	0.23628
Fri, 15 Sep 2006	0.23474
Thu, 14 Sep 2006	0.23332
Wed, 13 Sep 2006	0.23578
Tue, 12 Sep 2006	0.23542
Mon, 11 Sep 2006	0.23798
Fri, 8 Sep 2006	0.23888
Wed, 6 Sep 2006	0.24051
Tue, 5 Sep 2006	0.24069
Mon, 4 Sep 2006	0.24125
Fri, 1 Sep 2006	0.24207
Thu, 31 Aug 2006	0.24249
Wed, 30 Aug 2006	0.24319
Tue, 29 Aug 2006	0.24343
Mon, 28 Aug 2006	0.24249
Fri, 25 Aug 2006	0.24219
Thu, 24 Aug 2006	0.24317
Wed, 23 Aug 2006	0.24364
Tue, 22 Aug 2006	0.24302
Mon, 21 Aug 2006	0.24230
Fri, 18 Aug 2006	0.24212
Thu, 17 Aug 2006	0.24399
Wed, 16 Aug 2006	0.24360
Tue, 15 Aug 2006	0.24454
Mon, 14 Aug 2006	0.24582
Fri, 11 Aug 2006	0.24602
Thu, 10 Aug 2006	0.24617
Wed, 9 Aug 2006	0.24728
Tue, 8 Aug 2006	0.24825
Mon, 7 Aug 2006	0.24809
Fri, 4 Aug 2006	0.24850
Thu, 3 Aug 2006	0.24837
Wed, 2 Aug 2006	0.24837
Tue, 1 Aug 2006	0.24879
Mon, 31 Jul 2006	0.24812
Fri, 28 Jul 2006	0.24737
Thu, 27 Jul 2006	0.24651
Wed, 26 Jul 2006	0.24633
Tue, 25 Jul 2006	0.24589
Mon, 24 Jul 2006	0.24654
Fri, 21 Jul 2006	0.24658
Thu, 20 Jul 2006	0.24543
Wed, 19 Jul 2006	0.24665
Tue, 18 Jul 2006	0.24742
Mon, 17 Jul 2006	0.24709
Fri, 14 Jul 2006	0.24670
Thu, 13 Jul 2006	0.24609
Wed, 12 Jul 2006	0.24477
Tue, 11 Jul 2006	0.24491
Mon, 10 Jul 2006	0.24592
Fri, 7 Jul 2006	0.24636
Wed, 5 Jul 2006	0.24540
Tue, 4 Jul 2006	0.24509
Mon, 3 Jul 2006	0.24645
Fri, 30 Jun 2006	0.24812
Thu, 29 Jun 2006	0.24746
Wed, 28 Jun 2006	0.24622
Tue, 27 Jun 2006	0.24668
Mon, 26 Jun 2006	0.24701
Fri, 23 Jun 2006	0.24537
Thu, 22 Jun 2006	0.24714
Wed, 21 Jun 2006	0.24764
Tue, 20 Jun 2006	0.24898
Mon, 19 Jun 2006	0.24882
Fri, 16 Jun 2006	0.24923
Thu, 15 Jun 2006	0.24956
Wed, 14 Jun 2006	0.25049
Tue, 13 Jun 2006	0.25113
Mon, 12 Jun 2006	0.25022
Fri, 9 Jun 2006	0.24975
Thu, 8 Jun 2006	0.25060
Wed, 7 Jun 2006	0.25186
Tue, 6 Jun 2006	0.25203
Mon, 5 Jun 2006	0.25150
Fri, 2 Jun 2006	0.25128
Wed, 31 May 2006	0.24995
Tue, 30 May 2006	0.25012
Mon, 29 May 2006	0.25001
Fri, 26 May 2006	0.25023
Thu, 25 May 2006	0.24993
Wed, 24 May 2006	0.25001
Tue, 23 May 2006	0.25056
Mon, 22 May 2006	0.25059
Fri, 19 May 2006	0.24950
Thu, 18 May 2006	0.25007
Wed, 17 May 2006	0.24960
Tue, 16 May 2006	0.25112
Mon, 15 May 2006	0.25189
Fri, 12 May 2006	0.25201
Thu, 11 May 2006	0.25181
Wed, 10 May 2006	0.25076
Tue, 9 May 2006	0.25118
Mon, 8 May 2006	0.25181
Thu, 4 May 2006	0.25199
Wed, 3 May 2006	0.25214
Tue, 2 May 2006	0.25214
Mon, 1 May 2006	0.25214
Fri, 28 Apr 2006	0.25088
Thu, 27 Apr 2006	0.25084
Wed, 26 Apr 2006	0.24923
Tue, 25 Apr 2006	0.24975
Mon, 24 Apr 2006	0.24937
Fri, 21 Apr 2006	0.25107
Thu, 20 Apr 2006	0.25041
Wed, 19 Apr 2006	0.24902
Tue, 18 Apr 2006	0.24895
Mon, 17 Apr 2006	0.24895
Fri, 14 Apr 2006	0.24895
Thu, 13 Apr 2006	0.24990
Wed, 12 Apr 2006	0.25003
Tue, 11 Apr 2006	0.24891
Mon, 10 Apr 2006	0.24833
Fri, 7 Apr 2006	0.24782
Thu, 6 Apr 2006	0.24800
Wed, 5 Apr 2006	0.24808
Tue, 4 Apr 2006	0.24706
Mon, 3 Apr 2006	0.24548
Fri, 31 Mar 2006	0.24518
Thu, 30 Mar 2006	0.24617
Wed, 29 Mar 2006	0.24637
Tue, 28 Mar 2006	0.24549
Mon, 27 Mar 2006	0.24543
Fri, 24 Mar 2006	0.24549
Thu, 23 Mar 2006	0.24622
Wed, 22 Mar 2006	0.24592
Tue, 21 Mar 2006	0.24591
Mon, 20 Mar 2006	0.24520
Fri, 17 Mar 2006	0.24449
Thu, 16 Mar 2006	0.24546
Wed, 15 Mar 2006	0.24571
Tue, 14 Mar 2006	0.24523
Mon, 13 Mar 2006	0.24529
Fri, 10 Mar 2006	0.24376
Thu, 9 Mar 2006	0.24425
Wed, 8 Mar 2006	0.24486
Tue, 7 Mar 2006	0.24512
Mon, 6 Mar 2006	0.24411
Thu, 2 Mar 2006	0.24375
Wed, 1 Mar 2006	0.24375
Tue, 28 Feb 2006	0.24367
Mon, 27 Feb 2006	0.24307
Fri, 24 Feb 2006	0.24308
Thu, 23 Feb 2006	0.24273
Wed, 22 Feb 2006	0.24283
Tue, 21 Feb 2006	0.24279
Mon, 20 Feb 2006	0.24266
Fri, 17 Feb 2006	0.24125
Thu, 16 Feb 2006	0.24035
Wed, 15 Feb 2006	0.24039
Tue, 14 Feb 2006	0.24140
Mon, 13 Feb 2006	0.24219
Fri, 10 Feb 2006	0.24401
Thu, 9 Feb 2006	0.24398
Wed, 8 Feb 2006	0.24307
Tue, 7 Feb 2006	0.24305
Mon, 6 Feb 2006	0.24379
Fri, 3 Feb 2006	0.24295
Thu, 2 Feb 2006	0.24270
Wed, 1 Feb 2006	0.24170
Tue, 31 Jan 2006	0.24064
Mon, 30 Jan 2006	0.24182
Fri, 27 Jan 2006	0.24239
Thu, 26 Jan 2006	0.24354
Wed, 25 Jan 2006	0.24308
Tue, 24 Jan 2006	0.24297
Mon, 23 Jan 2006	0.24192
Fri, 20 Jan 2006	0.24060
Thu, 19 Jan 2006	0.24075
Wed, 18 Jan 2006	0.24127
Tue, 17 Jan 2006	0.24299
Mon, 16 Jan 2006	0.24304
Fri, 13 Jan 2006	0.24212
Thu, 12 Jan 2006	0.24354
Wed, 11 Jan 2006	0.24506
Tue, 10 Jan 2006	0.24648
Mon, 9 Jan 2006	0.24665
Fri, 6 Jan 2006	0.24656
Wed, 4 Jan 2006	0.24494
Tue, 3 Jan 2006	0.24494
Mon, 2 Jan 2006	0.24494

Monthly averages

January		0.24334
February		0.24258
March		0.24514
April		0.24905
May		0.25089
June		0.24910
July		0.24628
August		0.24504
September		0.23696
October		0.23312
November		0.23705
December		0.23993

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"