Central Bank of Bosnia and Herzegovina NOK rates in 2014

Average 1 NOK = 0.23421 BAM

The mean of all 261 publications in 2014, ranging from 0.20497 to 0.24179 BAM.

Every rate of 2014

1 NOK in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.21631
Tue, 30 Dec 2014	0.21617
Mon, 29 Dec 2014	0.21373
Fri, 26 Dec 2014	0.21373
Thu, 25 Dec 2014	0.21373
Wed, 24 Dec 2014	0.21662
Tue, 23 Dec 2014	0.21596
Mon, 22 Dec 2014	0.21696
Fri, 19 Dec 2014	0.21577
Thu, 18 Dec 2014	0.21143
Wed, 17 Dec 2014	0.20497
Tue, 16 Dec 2014	0.21313
Mon, 15 Dec 2014	0.21448
Fri, 12 Dec 2014	0.21717
Thu, 11 Dec 2014	0.22034
Wed, 10 Dec 2014	0.22199
Tue, 9 Dec 2014	0.22232
Mon, 8 Dec 2014	0.22199
Fri, 5 Dec 2014	0.22427
Thu, 4 Dec 2014	0.22595
Wed, 3 Dec 2014	0.22489
Tue, 2 Dec 2014	0.22547
Mon, 1 Dec 2014	0.22487
Fri, 28 Nov 2014	0.22750
Thu, 27 Nov 2014	0.22983
Wed, 26 Nov 2014	0.23110
Tue, 25 Nov 2014	0.23264
Mon, 24 Nov 2014	0.23278
Fri, 21 Nov 2014	0.23031
Thu, 20 Nov 2014	0.23029
Wed, 19 Nov 2014	0.23204
Tue, 18 Nov 2014	0.23162
Mon, 17 Nov 2014	0.23138
Fri, 14 Nov 2014	0.23128
Thu, 13 Nov 2014	0.23169
Wed, 12 Nov 2014	0.23046
Tue, 11 Nov 2014	0.23219
Mon, 10 Nov 2014	0.23019
Fri, 7 Nov 2014	0.22965
Thu, 6 Nov 2014	0.22811
Wed, 5 Nov 2014	0.22802
Tue, 4 Nov 2014	0.23108
Mon, 3 Nov 2014	0.23037
Fri, 31 Oct 2014	0.23117
Thu, 30 Oct 2014	0.23098
Wed, 29 Oct 2014	0.23169
Tue, 28 Oct 2014	0.23298
Mon, 27 Oct 2014	0.23451
Fri, 24 Oct 2014	0.23539
Thu, 23 Oct 2014	0.23335
Wed, 22 Oct 2014	0.23376
Tue, 21 Oct 2014	0.23311
Mon, 20 Oct 2014	0.23335
Fri, 17 Oct 2014	0.23128
Thu, 16 Oct 2014	0.23339
Wed, 15 Oct 2014	0.23593
Tue, 14 Oct 2014	0.23766
Mon, 13 Oct 2014	0.23684
Fri, 10 Oct 2014	0.23878
Thu, 9 Oct 2014	0.23868
Wed, 8 Oct 2014	0.23954
Tue, 7 Oct 2014	0.23976
Mon, 6 Oct 2014	0.23914
Fri, 3 Oct 2014	0.24005
Thu, 2 Oct 2014	0.24021
Wed, 1 Oct 2014	0.24089
Tue, 30 Sep 2014	0.23863
Mon, 29 Sep 2014	0.23947
Fri, 26 Sep 2014	0.24013
Thu, 25 Sep 2014	0.23913
Wed, 24 Sep 2014	0.23970
Tue, 23 Sep 2014	0.24005
Mon, 22 Sep 2014	0.23986
Fri, 19 Sep 2014	0.23882
Thu, 18 Sep 2014	0.23553
Wed, 17 Sep 2014	0.23624
Tue, 16 Sep 2014	0.23635
Mon, 15 Sep 2014	0.23734
Fri, 12 Sep 2014	0.23841
Thu, 11 Sep 2014	0.23850
Wed, 10 Sep 2014	0.23935
Tue, 9 Sep 2014	0.23986
Mon, 8 Sep 2014	0.24036
Fri, 5 Sep 2014	0.24094
Thu, 4 Sep 2014	0.23967
Wed, 3 Sep 2014	0.24081
Tue, 2 Sep 2014	0.24048
Mon, 1 Sep 2014	0.24008
Fri, 29 Aug 2014	0.23991
Thu, 28 Aug 2014	0.23982
Wed, 27 Aug 2014	0.24010
Tue, 26 Aug 2014	0.23993
Mon, 25 Aug 2014	0.23999
Fri, 22 Aug 2014	0.23960
Thu, 21 Aug 2014	0.23841
Wed, 20 Aug 2014	0.23859
Tue, 19 Aug 2014	0.23760
Mon, 18 Aug 2014	0.23792
Fri, 15 Aug 2014	0.23776
Thu, 14 Aug 2014	0.23743
Wed, 13 Aug 2014	0.23729
Tue, 12 Aug 2014	0.23624
Mon, 11 Aug 2014	0.23395
Fri, 8 Aug 2014	0.23367
Thu, 7 Aug 2014	0.23255
Wed, 6 Aug 2014	0.23321
Tue, 5 Aug 2014	0.23205
Mon, 4 Aug 2014	0.23176
Fri, 1 Aug 2014	0.23270
Thu, 31 Jul 2014	0.23348
Wed, 30 Jul 2014	0.23389
Tue, 29 Jul 2014	0.23461
Mon, 28 Jul 2014	0.23453
Fri, 25 Jul 2014	0.23392
Thu, 24 Jul 2014	0.23498
Wed, 23 Jul 2014	0.23440
Tue, 22 Jul 2014	0.23291
Mon, 21 Jul 2014	0.23402
Fri, 18 Jul 2014	0.23332
Thu, 17 Jul 2014	0.23325
Wed, 16 Jul 2014	0.23199
Tue, 15 Jul 2014	0.23256
Mon, 14 Jul 2014	0.23348
Fri, 11 Jul 2014	0.23348
Thu, 10 Jul 2014	0.23274
Wed, 9 Jul 2014	0.23293
Tue, 8 Jul 2014	0.23278
Mon, 7 Jul 2014	0.23252
Fri, 4 Jul 2014	0.23061
Thu, 3 Jul 2014	0.23215
Wed, 2 Jul 2014	0.23179
Tue, 1 Jul 2014	0.23274
Mon, 30 Jun 2014	0.23373
Fri, 27 Jun 2014	0.23405
Thu, 26 Jun 2014	0.23399
Wed, 25 Jun 2014	0.23554
Tue, 24 Jun 2014	0.23496
Mon, 23 Jun 2014	0.23446
Fri, 20 Jun 2014	0.23524
Thu, 19 Jun 2014	0.23941
Wed, 18 Jun 2014	0.24057
Tue, 17 Jun 2014	0.24089
Mon, 16 Jun 2014	0.24070
Fri, 13 Jun 2014	0.24121
Thu, 12 Jun 2014	0.24121
Wed, 11 Jun 2014	0.24179
Tue, 10 Jun 2014	0.24147
Mon, 9 Jun 2014	0.23999
Fri, 6 Jun 2014	0.24039
Thu, 5 Jun 2014	0.23952
Wed, 4 Jun 2014	0.23906
Tue, 3 Jun 2014	0.23967
Mon, 2 Jun 2014	0.24020
Fri, 30 May 2014	0.24115
Thu, 29 May 2014	0.24140
Wed, 28 May 2014	0.24091
Tue, 27 May 2014	0.24073
Mon, 26 May 2014	0.24056
Fri, 23 May 2014	0.24087
Thu, 22 May 2014	0.24030
Wed, 21 May 2014	0.24039
Tue, 20 May 2014	0.24041
Mon, 19 May 2014	0.23996
Fri, 16 May 2014	0.24131
Thu, 15 May 2014	0.24097
Wed, 14 May 2014	0.24057
Tue, 13 May 2014	0.24029
Mon, 12 May 2014	0.24036
Fri, 9 May 2014	0.23916
Thu, 8 May 2014	0.23783
Wed, 7 May 2014	0.23730
Tue, 6 May 2014	0.23677
Mon, 5 May 2014	0.23644
Fri, 2 May 2014	0.23644
Thu, 1 May 2014	0.23644
Wed, 30 Apr 2014	0.23618
Tue, 29 Apr 2014	0.23523
Mon, 28 Apr 2014	0.23608
Fri, 25 Apr 2014	0.23625
Thu, 24 Apr 2014	0.23645
Wed, 23 Apr 2014	0.23674
Tue, 22 Apr 2014	0.23614
Mon, 21 Apr 2014	0.23614
Fri, 18 Apr 2014	0.23614
Thu, 17 Apr 2014	0.23736
Wed, 16 Apr 2014	0.23766
Tue, 15 Apr 2014	0.23736
Mon, 14 Apr 2014	0.23677
Fri, 11 Apr 2014	0.23805
Thu, 10 Apr 2014	0.23795
Wed, 9 Apr 2014	0.23747
Tue, 8 Apr 2014	0.23734
Mon, 7 Apr 2014	0.23815
Fri, 4 Apr 2014	0.23765
Thu, 3 Apr 2014	0.23808
Wed, 2 Apr 2014	0.23773
Tue, 1 Apr 2014	0.23693
Mon, 31 Mar 2014	0.23720
Fri, 28 Mar 2014	0.23663
Thu, 27 Mar 2014	0.23474
Wed, 26 Mar 2014	0.23451
Tue, 25 Mar 2014	0.23425
Mon, 24 Mar 2014	0.23369
Fri, 21 Mar 2014	0.23366
Thu, 20 Mar 2014	0.23515
Wed, 19 Mar 2014	0.23550
Tue, 18 Mar 2014	0.23621
Mon, 17 Mar 2014	0.23543
Fri, 14 Mar 2014	0.23686
Thu, 13 Mar 2014	0.23601
Wed, 12 Mar 2014	0.23740
Tue, 11 Mar 2014	0.23615
Mon, 10 Mar 2014	0.23627
Fri, 7 Mar 2014	0.23775
Thu, 6 Mar 2014	0.23763
Wed, 5 Mar 2014	0.23711
Tue, 4 Mar 2014	0.23515
Mon, 3 Mar 2014	0.23635
Fri, 28 Feb 2014	0.23640
Thu, 27 Feb 2014	0.23544
Wed, 26 Feb 2014	0.23598
Tue, 25 Feb 2014	0.23627
Mon, 24 Feb 2014	0.23376
Fri, 21 Feb 2014	0.23388
Thu, 20 Feb 2014	0.23512
Wed, 19 Feb 2014	0.23443
Tue, 18 Feb 2014	0.23508
Mon, 17 Feb 2014	0.23409
Fri, 14 Feb 2014	0.23461
Thu, 13 Feb 2014	0.23474
Wed, 12 Feb 2014	0.23373
Tue, 11 Feb 2014	0.23401
Mon, 10 Feb 2014	0.23250
Fri, 7 Feb 2014	0.23284
Thu, 6 Feb 2014	0.23124
Wed, 5 Feb 2014	0.22956
Tue, 4 Feb 2014	0.23139
Mon, 3 Feb 2014	0.22980
Fri, 31 Jan 2014	0.23097
Thu, 30 Jan 2014	0.23179
Wed, 29 Jan 2014	0.23270
Tue, 28 Jan 2014	0.23179
Mon, 27 Jan 2014	0.23307
Fri, 24 Jan 2014	0.23472
Thu, 23 Jan 2014	0.23380
Wed, 22 Jan 2014	0.23362
Tue, 21 Jan 2014	0.23346
Mon, 20 Jan 2014	0.23341
Fri, 17 Jan 2014	0.23314
Thu, 16 Jan 2014	0.23512
Wed, 15 Jan 2014	0.23468
Tue, 14 Jan 2014	0.23389
Mon, 13 Jan 2014	0.23277
Fri, 10 Jan 2014	0.23263
Thu, 9 Jan 2014	0.23253
Wed, 8 Jan 2014	0.23325
Tue, 7 Jan 2014	0.23311
Mon, 6 Jan 2014	0.23399
Fri, 3 Jan 2014	0.23387
Thu, 2 Jan 2014	0.23387
Wed, 1 Jan 2014	0.23387

Monthly averages

January		0.23331
February		0.23374
March		0.23589
April		0.23699
May		0.23957
June		0.23848
July		0.23318
August		0.23669
September		0.23908
October		0.23576
November		0.23063
December		0.21792

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"