1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2015

Central Bank of Bosnia and Herzegovina NOK rates in 2015

Average 1 NOK = 0.21898 BAM

The mean of all 261 publications in 2015, ranging from 0.20339 to 0.23486 BAM.

0.210.220.23Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.20339
Wed, 30 Dec 20150.20563
Tue, 29 Dec 20150.20506
Mon, 28 Dec 20150.20562
Fri, 25 Dec 20150.20562
Thu, 24 Dec 20150.20529
Wed, 23 Dec 20150.20495
Tue, 22 Dec 20150.20462
Mon, 21 Dec 20150.20588
Fri, 18 Dec 20150.20564
Thu, 17 Dec 20150.20468
Wed, 16 Dec 20150.20600
Tue, 15 Dec 20150.20438
Mon, 14 Dec 20150.20505
Fri, 11 Dec 20150.20725
Thu, 10 Dec 20150.20508
Wed, 9 Dec 20150.20442
Tue, 8 Dec 20150.20971
Mon, 7 Dec 20150.21145
Fri, 4 Dec 20150.21319
Thu, 3 Dec 20150.21397
Wed, 2 Dec 20150.21256
Tue, 1 Dec 20150.21274
Mon, 30 Nov 20150.21286
Fri, 27 Nov 20150.21275
Thu, 26 Nov 20150.21303
Wed, 25 Nov 20150.21238
Tue, 24 Nov 20150.21316
Mon, 23 Nov 20150.21251
Fri, 20 Nov 20150.21131
Thu, 19 Nov 20150.21182
Wed, 18 Nov 20150.21174
Tue, 17 Nov 20150.21019
Mon, 16 Nov 20150.20958
Fri, 13 Nov 20150.20976
Thu, 12 Nov 20150.21206
Wed, 11 Nov 20150.21084
Tue, 10 Nov 20150.21059
Mon, 9 Nov 20150.21095
Fri, 6 Nov 20150.21016
Thu, 5 Nov 20150.20968
Wed, 4 Nov 20150.20938
Tue, 3 Nov 20150.20947
Mon, 2 Nov 20150.20822
Fri, 30 Oct 20150.20880
Thu, 29 Oct 20150.20763
Wed, 28 Oct 20150.20889
Tue, 27 Oct 20150.21199
Mon, 26 Oct 20150.21138
Fri, 23 Oct 20150.21089
Thu, 22 Oct 20150.21116
Wed, 21 Oct 20150.21177
Tue, 20 Oct 20150.21294
Mon, 19 Oct 20150.21258
Fri, 16 Oct 20150.21220
Thu, 15 Oct 20150.21167
Wed, 14 Oct 20150.21101
Tue, 13 Oct 20150.21356
Mon, 12 Oct 20150.21283
Fri, 9 Oct 20150.21216
Thu, 8 Oct 20150.21126
Wed, 7 Oct 20150.20859
Tue, 6 Oct 20150.20836
Mon, 5 Oct 20150.20779
Fri, 2 Oct 20150.20682
Thu, 1 Oct 20150.20535
Wed, 30 Sep 20150.20540
Tue, 29 Sep 20150.20412
Mon, 28 Sep 20150.20560
Fri, 25 Sep 20150.20668
Thu, 24 Sep 20150.21174
Wed, 23 Sep 20150.21226
Tue, 22 Sep 20150.21212
Mon, 21 Sep 20150.21174
Fri, 18 Sep 20150.21221
Thu, 17 Sep 20150.21170
Wed, 16 Sep 20150.21129
Tue, 15 Sep 20150.21128
Mon, 14 Sep 20150.21096
Fri, 11 Sep 20150.21315
Thu, 10 Sep 20150.21259
Wed, 9 Sep 20150.21203
Tue, 8 Sep 20150.21111
Mon, 7 Sep 20150.21221
Fri, 4 Sep 20150.21092
Thu, 3 Sep 20150.21027
Wed, 2 Sep 20150.20905
Tue, 1 Sep 20150.20899
Mon, 31 Aug 20150.20940
Fri, 28 Aug 20150.20801
Thu, 27 Aug 20150.20583
Wed, 26 Aug 20150.20832
Tue, 25 Aug 20150.20876
Mon, 24 Aug 20150.21088
Fri, 21 Aug 20150.21184
Thu, 20 Aug 20150.21333
Wed, 19 Aug 20150.21362
Tue, 18 Aug 20150.21355
Mon, 17 Aug 20150.21404
Fri, 14 Aug 20150.21553
Thu, 13 Aug 20150.21550
Wed, 12 Aug 20150.21532
Tue, 11 Aug 20150.21669
Mon, 10 Aug 20150.21633
Fri, 7 Aug 20150.21669
Thu, 6 Aug 20150.21742
Wed, 5 Aug 20150.21728
Tue, 4 Aug 20150.21730
Mon, 3 Aug 20150.21728
Fri, 31 Jul 20150.21870
Thu, 30 Jul 20150.21738
Wed, 29 Jul 20150.21680
Tue, 28 Jul 20150.21631
Mon, 27 Jul 20150.21742
Fri, 24 Jul 20150.21821
Thu, 23 Jul 20150.21978
Wed, 22 Jul 20150.21935
Tue, 21 Jul 20150.21987
Mon, 20 Jul 20150.22024
Fri, 17 Jul 20150.22080
Thu, 16 Jul 20150.21876
Wed, 15 Jul 20150.21750
Tue, 14 Jul 20150.21967
Mon, 13 Jul 20150.21974
Fri, 10 Jul 20150.21687
Thu, 9 Jul 20150.21564
Wed, 8 Jul 20150.21773
Tue, 7 Jul 20150.21952
Mon, 6 Jul 20150.22100
Fri, 3 Jul 20150.22238
Thu, 2 Jul 20150.22369
Wed, 1 Jul 20150.22248
Tue, 30 Jun 20150.22209
Mon, 29 Jun 20150.22294
Fri, 26 Jun 20150.22328
Thu, 25 Jun 20150.22304
Wed, 24 Jun 20150.22415
Tue, 23 Jun 20150.22373
Mon, 22 Jun 20150.22161
Fri, 19 Jun 20150.22147
Thu, 18 Jun 20150.22418
Wed, 17 Jun 20150.22421
Tue, 16 Jun 20150.22450
Mon, 15 Jun 20150.22494
Fri, 12 Jun 20150.22261
Thu, 11 Jun 20150.22483
Wed, 10 Jun 20150.22281
Tue, 9 Jun 20150.22157
Mon, 8 Jun 20150.22204
Fri, 5 Jun 20150.22386
Thu, 4 Jun 20150.22443
Wed, 3 Jun 20150.22544
Tue, 2 Jun 20150.22464
Mon, 1 Jun 20150.22913
Fri, 29 May 20150.23034
Thu, 28 May 20150.23213
Wed, 27 May 20150.23371
Tue, 26 May 20150.23311
Mon, 25 May 20150.23246
Fri, 22 May 20150.23193
Thu, 21 May 20150.23291
Wed, 20 May 20150.23410
Tue, 19 May 20150.23335
Mon, 18 May 20150.23355
Fri, 15 May 20150.23193
Thu, 14 May 20150.23403
Wed, 13 May 20150.23299
Tue, 12 May 20150.23216
Mon, 11 May 20150.23335
Fri, 8 May 20150.23486
Thu, 7 May 20150.23248
Wed, 6 May 20150.23153
Tue, 5 May 20150.23110
Mon, 4 May 20150.23327
Fri, 1 May 20150.23327
Thu, 30 Apr 20150.23325
Wed, 29 Apr 20150.23306
Tue, 28 Apr 20150.23189
Mon, 27 Apr 20150.23078
Fri, 24 Apr 20150.22966
Thu, 23 Apr 20150.23165
Wed, 22 Apr 20150.23215
Tue, 21 Apr 20150.23168
Mon, 20 Apr 20150.23292
Fri, 17 Apr 20150.23360
Thu, 16 Apr 20150.23242
Wed, 15 Apr 20150.23059
Tue, 14 Apr 20150.22881
Mon, 13 Apr 20150.22708
Fri, 10 Apr 20150.22579
Thu, 9 Apr 20150.22541
Wed, 8 Apr 20150.22404
Tue, 7 Apr 20150.22609
Mon, 6 Apr 20150.22609
Fri, 3 Apr 20150.22609
Thu, 2 Apr 20150.22560
Wed, 1 Apr 20150.22472
Tue, 31 Mar 20150.22599
Mon, 30 Mar 20150.22624
Fri, 27 Mar 20150.22741
Thu, 26 Mar 20150.22761
Wed, 25 Mar 20150.22759
Tue, 24 Mar 20150.22670
Mon, 23 Mar 20150.22449
Fri, 20 Mar 20150.22649
Thu, 19 Mar 20150.21976
Wed, 18 Mar 20150.22247
Tue, 17 Mar 20150.22517
Mon, 16 Mar 20150.22675
Fri, 13 Mar 20150.22766
Thu, 12 Mar 20150.22593
Wed, 11 Mar 20150.22638
Tue, 10 Mar 20150.22799
Mon, 9 Mar 20150.22897
Fri, 6 Mar 20150.22886
Thu, 5 Mar 20150.22704
Wed, 4 Mar 20150.22717
Tue, 3 Mar 20150.22720
Mon, 2 Mar 20150.22811
Fri, 27 Feb 20150.22838
Thu, 26 Feb 20150.22657
Wed, 25 Feb 20150.22676
Tue, 24 Feb 20150.22636
Mon, 23 Feb 20150.22761
Fri, 20 Feb 20150.22624
Thu, 19 Feb 20150.22881
Wed, 18 Feb 20150.22815
Tue, 17 Feb 20150.22733
Mon, 16 Feb 20150.22602
Fri, 13 Feb 20150.22372
Thu, 12 Feb 20150.22737
Wed, 11 Feb 20150.22831
Tue, 10 Feb 20150.22704
Mon, 9 Feb 20150.22818
Fri, 6 Feb 20150.22645
Thu, 5 Feb 20150.22662
Wed, 4 Feb 20150.22645
Tue, 3 Feb 20150.22423
Mon, 2 Feb 20150.22141
Fri, 30 Jan 20150.22167
Thu, 29 Jan 20150.22238
Wed, 28 Jan 20150.22193
Tue, 27 Jan 20150.22392
Mon, 26 Jan 20150.22467
Fri, 23 Jan 20150.22147
Thu, 22 Jan 20150.22162
Wed, 21 Jan 20150.22222
Tue, 20 Jan 20150.22144
Mon, 19 Jan 20150.22229
Fri, 16 Jan 20150.21941
Thu, 15 Jan 20150.21597
Wed, 14 Jan 20150.21457
Tue, 13 Jan 20150.21428
Mon, 12 Jan 20150.21586
Fri, 9 Jan 20150.21664
Thu, 8 Jan 20150.21375
Wed, 7 Jan 20150.21306
Tue, 6 Jan 20150.21475
Mon, 5 Jan 20150.21631
Fri, 2 Jan 20150.21631
Thu, 1 Jan 20150.21631

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"