Central Bank of Bosnia and Herzegovina NOK rates in 2011

Average 1 NOK = 0.25099 BAM

The mean of all 257 publications in 2011, ranging from 0.24617 to 0.25969 BAM.

Every rate of 2011

1 NOK in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.25159
Thu, 29 Dec 2011	0.25078
Wed, 28 Dec 2011	0.25092
Tue, 27 Dec 2011	0.25133
Mon, 26 Dec 2011	0.25133
Fri, 23 Dec 2011	0.25191
Thu, 22 Dec 2011	0.25230
Wed, 21 Dec 2011	0.25374
Tue, 20 Dec 2011	0.25245
Mon, 19 Dec 2011	0.25134
Fri, 16 Dec 2011	0.25180
Thu, 15 Dec 2011	0.25184
Wed, 14 Dec 2011	0.25364
Tue, 13 Dec 2011	0.25395
Mon, 12 Dec 2011	0.25476
Fri, 9 Dec 2011	0.25453
Thu, 8 Dec 2011	0.25422
Wed, 7 Dec 2011	0.25348
Tue, 6 Dec 2011	0.25315
Mon, 5 Dec 2011	0.25184
Fri, 2 Dec 2011	0.25130
Thu, 1 Dec 2011	0.25227
Wed, 30 Nov 2011	0.24917
Tue, 29 Nov 2011	0.24961
Mon, 28 Nov 2011	0.24975
Fri, 25 Nov 2011	0.24975
Thu, 24 Nov 2011	0.25015
Wed, 23 Nov 2011	0.24995
Tue, 22 Nov 2011	0.24945
Mon, 21 Nov 2011	0.25011
Fri, 18 Nov 2011	0.25009
Thu, 17 Nov 2011	0.25097
Wed, 16 Nov 2011	0.25075
Tue, 15 Nov 2011	0.25223
Mon, 14 Nov 2011	0.25230
Fri, 11 Nov 2011	0.25263
Thu, 10 Nov 2011	0.25189
Wed, 9 Nov 2011	0.25318
Tue, 8 Nov 2011	0.25245
Mon, 7 Nov 2011	0.25191
Fri, 4 Nov 2011	0.25331
Thu, 3 Nov 2011	0.25209
Wed, 2 Nov 2011	0.25210
Tue, 1 Nov 2011	0.25395
Mon, 31 Oct 2011	0.25491
Fri, 28 Oct 2011	0.25546
Thu, 27 Oct 2011	0.25467
Wed, 26 Oct 2011	0.25448
Tue, 25 Oct 2011	0.25428
Mon, 24 Oct 2011	0.25381
Fri, 21 Oct 2011	0.25372
Thu, 20 Oct 2011	0.25286
Wed, 19 Oct 2011	0.25202
Tue, 18 Oct 2011	0.25295
Mon, 17 Oct 2011	0.25251
Fri, 14 Oct 2011	0.25214
Thu, 13 Oct 2011	0.25130
Wed, 12 Oct 2011	0.25136
Tue, 11 Oct 2011	0.25067
Mon, 10 Oct 2011	0.25075
Fri, 7 Oct 2011	0.24996
Thu, 6 Oct 2011	0.25041
Wed, 5 Oct 2011	0.24960
Tue, 4 Oct 2011	0.24991
Mon, 3 Oct 2011	0.24795
Fri, 30 Sep 2011	0.24937
Thu, 29 Sep 2011	0.25027
Wed, 28 Sep 2011	0.25107
Tue, 27 Sep 2011	0.24991
Mon, 26 Sep 2011	0.24803
Fri, 23 Sep 2011	0.24988
Thu, 22 Sep 2011	0.25214
Wed, 21 Sep 2011	0.25199
Tue, 20 Sep 2011	0.25266
Mon, 19 Sep 2011	0.25276
Fri, 16 Sep 2011	0.25284
Thu, 15 Sep 2011	0.25249
Wed, 14 Sep 2011	0.25310
Tue, 13 Sep 2011	0.25767
Mon, 12 Sep 2011	0.25969
Fri, 9 Sep 2011	0.25876
Thu, 8 Sep 2011	0.25931
Wed, 7 Sep 2011	0.25747
Tue, 6 Sep 2011	0.25491
Mon, 5 Sep 2011	0.25478
Fri, 2 Sep 2011	0.25450
Thu, 1 Sep 2011	0.25271
Wed, 31 Aug 2011	0.25165
Tue, 30 Aug 2011	0.25159
Mon, 29 Aug 2011	0.25160
Fri, 26 Aug 2011	0.25113
Thu, 25 Aug 2011	0.24939
Wed, 24 Aug 2011	0.25049
Tue, 23 Aug 2011	0.24960
Mon, 22 Aug 2011	0.24891
Fri, 19 Aug 2011	0.25064
Thu, 18 Aug 2011	0.25080
Wed, 17 Aug 2011	0.24868
Tue, 16 Aug 2011	0.24850
Mon, 15 Aug 2011	0.24991
Fri, 12 Aug 2011	0.25009
Thu, 11 Aug 2011	0.25041
Wed, 10 Aug 2011	0.24980
Tue, 9 Aug 2011	0.25178
Mon, 8 Aug 2011	0.25126
Fri, 5 Aug 2011	0.25267
Thu, 4 Aug 2011	0.25460
Wed, 3 Aug 2011	0.25580
Tue, 2 Aug 2011	0.25422
Mon, 1 Aug 2011	0.25279
Fri, 29 Jul 2011	0.25320
Thu, 28 Jul 2011	0.25199
Wed, 27 Jul 2011	0.25212
Tue, 26 Jul 2011	0.25167
Mon, 25 Jul 2011	0.25180
Fri, 22 Jul 2011	0.25155
Thu, 21 Jul 2011	0.25062
Wed, 20 Jul 2011	0.24877
Tue, 19 Jul 2011	0.24861
Mon, 18 Jul 2011	0.24863
Fri, 15 Jul 2011	0.24953
Thu, 14 Jul 2011	0.24961
Wed, 13 Jul 2011	0.25165
Tue, 12 Jul 2011	0.25256
Mon, 11 Jul 2011	0.25253
Fri, 8 Jul 2011	0.25263
Thu, 7 Jul 2011	0.25183
Wed, 6 Jul 2011	0.25228
Tue, 5 Jul 2011	0.25202
Mon, 4 Jul 2011	0.25107
Fri, 1 Jul 2011	0.25115
Thu, 30 Jun 2011	0.25057
Wed, 29 Jun 2011	0.25068
Tue, 28 Jun 2011	0.25125
Mon, 27 Jun 2011	0.25131
Fri, 24 Jun 2011	0.25065
Thu, 23 Jun 2011	0.24863
Wed, 22 Jun 2011	0.24720
Tue, 21 Jun 2011	0.24675
Mon, 20 Jun 2011	0.24853
Fri, 17 Jun 2011	0.24825
Thu, 16 Jun 2011	0.25011
Wed, 15 Jun 2011	0.25086
Tue, 14 Jun 2011	0.24864
Mon, 13 Jun 2011	0.24898
Fri, 10 Jun 2011	0.24842
Thu, 9 Jun 2011	0.24803
Wed, 8 Jun 2011	0.24948
Tue, 7 Jun 2011	0.24999
Mon, 6 Jun 2011	0.25086
Fri, 3 Jun 2011	0.25205
Thu, 2 Jun 2011	0.25299
Wed, 1 Jun 2011	0.25207
Tue, 31 May 2011	0.25241
Mon, 30 May 2011	0.25175
Fri, 27 May 2011	0.25107
Thu, 26 May 2011	0.24998
Wed, 25 May 2011	0.24952
Tue, 24 May 2011	0.24923
Mon, 23 May 2011	0.24985
Fri, 20 May 2011	0.24844
Thu, 19 May 2011	0.24645
Wed, 18 May 2011	0.24637
Tue, 17 May 2011	0.24861
Mon, 16 May 2011	0.24945
Fri, 13 May 2011	0.25072
Thu, 12 May 2011	0.25110
Wed, 11 May 2011	0.25064
Tue, 10 May 2011	0.24863
Mon, 9 May 2011	0.24617
Wed, 4 May 2011	0.25133
Tue, 3 May 2011	0.25133
Mon, 2 May 2011	0.25133
Fri, 29 Apr 2011	0.25046
Thu, 28 Apr 2011	0.25112
Wed, 27 Apr 2011	0.25139
Tue, 26 Apr 2011	0.25126
Mon, 25 Apr 2011	0.25126
Fri, 22 Apr 2011	0.25126
Thu, 21 Apr 2011	0.25108
Wed, 20 Apr 2011	0.25193
Tue, 19 Apr 2011	0.25113
Mon, 18 Apr 2011	0.25049
Fri, 15 Apr 2011	0.24890
Thu, 14 Apr 2011	0.24877
Wed, 13 Apr 2011	0.24830
Tue, 12 Apr 2011	0.25035
Mon, 11 Apr 2011	0.25068
Fri, 8 Apr 2011	0.25019
Thu, 7 Apr 2011	0.25123
Wed, 6 Apr 2011	0.25104
Tue, 5 Apr 2011	0.25009
Mon, 4 Apr 2011	0.25057
Fri, 1 Apr 2011	0.24969
Thu, 31 Mar 2011	0.24860
Wed, 30 Mar 2011	0.24745
Tue, 29 Mar 2011	0.24837
Mon, 28 Mar 2011	0.24808
Fri, 25 Mar 2011	0.24811
Thu, 24 Mar 2011	0.24786
Wed, 23 Mar 2011	0.24739
Tue, 22 Mar 2011	0.24822
Mon, 21 Mar 2011	0.24811
Fri, 18 Mar 2011	0.24762
Thu, 17 Mar 2011	0.24855
Wed, 16 Mar 2011	0.24714
Tue, 15 Mar 2011	0.24982
Mon, 14 Mar 2011	0.25057
Fri, 11 Mar 2011	0.25133
Thu, 10 Mar 2011	0.25233
Wed, 9 Mar 2011	0.25220
Tue, 8 Mar 2011	0.25204
Mon, 7 Mar 2011	0.25139
Fri, 4 Mar 2011	0.25353
Wed, 2 Mar 2011	0.25371
Tue, 1 Mar 2011	0.25371
Mon, 28 Feb 2011	0.25191
Fri, 25 Feb 2011	0.25338
Thu, 24 Feb 2011	0.25272
Wed, 23 Feb 2011	0.25232
Tue, 22 Feb 2011	0.25175
Mon, 21 Feb 2011	0.25219
Fri, 18 Feb 2011	0.25051
Thu, 17 Feb 2011	0.24987
Wed, 16 Feb 2011	0.24968
Tue, 15 Feb 2011	0.24830
Mon, 14 Feb 2011	0.24664
Fri, 11 Feb 2011	0.24658
Thu, 10 Feb 2011	0.24857
Wed, 9 Feb 2011	0.24886
Tue, 8 Feb 2011	0.24952
Mon, 7 Feb 2011	0.25051
Fri, 4 Feb 2011	0.24888
Thu, 3 Feb 2011	0.24808
Wed, 2 Feb 2011	0.24814
Tue, 1 Feb 2011	0.24673
Mon, 31 Jan 2011	0.24654
Fri, 28 Jan 2011	0.24686
Thu, 27 Jan 2011	0.24863
Wed, 26 Jan 2011	0.24921
Tue, 25 Jan 2011	0.24811
Mon, 24 Jan 2011	0.24782
Fri, 21 Jan 2011	0.24837
Thu, 20 Jan 2011	0.24991
Wed, 19 Jan 2011	0.25011
Tue, 18 Jan 2011	0.25120
Mon, 17 Jan 2011	0.24915
Fri, 14 Jan 2011	0.25084
Thu, 13 Jan 2011	0.25381
Wed, 12 Jan 2011	0.25315
Tue, 11 Jan 2011	0.25372
Mon, 10 Jan 2011	0.25315
Fri, 7 Jan 2011	0.25245
Thu, 6 Jan 2011	0.25108
Wed, 5 Jan 2011	0.25046
Tue, 4 Jan 2011	0.25075
Mon, 3 Jan 2011	0.25075

Monthly averages

January		0.25029
February		0.24975
March		0.24982
April		0.25053
May		0.24972
June		0.24983
July		0.25123
August		0.25114
September		0.25347
October		0.25218
November		0.25126
December		0.25248

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"