1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2009

Central Bank of Bosnia and Herzegovina NOK rates in 2009

Average 1 NOK = 0.22418 BAM

The mean of all 258 publications in 2009, ranging from 0.20060 to 0.23610 BAM.

0.200.22Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NOK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.23502
Wed, 30 Dec 20090.23484
Tue, 29 Dec 20090.23440
Mon, 28 Dec 20090.23461
Fri, 25 Dec 20090.23461
Thu, 24 Dec 20090.23416
Wed, 23 Dec 20090.23381
Tue, 22 Dec 20090.23417
Mon, 21 Dec 20090.23296
Fri, 18 Dec 20090.23270
Thu, 17 Dec 20090.23369
Wed, 16 Dec 20090.23082
Tue, 15 Dec 20090.23095
Mon, 14 Dec 20090.23164
Fri, 11 Dec 20090.23186
Thu, 10 Dec 20090.23105
Wed, 9 Dec 20090.23033
Tue, 8 Dec 20090.23098
Mon, 7 Dec 20090.23037
Fri, 4 Dec 20090.23176
Thu, 3 Dec 20090.23226
Wed, 2 Dec 20090.23063
Mon, 30 Nov 20090.23031
Fri, 27 Nov 20090.23010
Thu, 26 Nov 20090.23349
Wed, 25 Nov 20090.23349
Tue, 24 Nov 20090.23350
Mon, 23 Nov 20090.23215
Fri, 20 Nov 20090.23306
Thu, 19 Nov 20090.23417
Wed, 18 Nov 20090.23430
Tue, 17 Nov 20090.23460
Mon, 16 Nov 20090.23383
Fri, 13 Nov 20090.23307
Thu, 12 Nov 20090.23395
Wed, 11 Nov 20090.23329
Tue, 10 Nov 20090.23230
Mon, 9 Nov 20090.23190
Fri, 6 Nov 20090.23183
Thu, 5 Nov 20090.23169
Wed, 4 Nov 20090.22973
Tue, 3 Nov 20090.23201
Mon, 2 Nov 20090.23307
Fri, 30 Oct 20090.23329
Thu, 29 Oct 20090.23284
Wed, 28 Oct 20090.23325
Tue, 27 Oct 20090.23492
Mon, 26 Oct 20090.23486
Fri, 23 Oct 20090.23488
Thu, 22 Oct 20090.23485
Wed, 21 Oct 20090.23500
Tue, 20 Oct 20090.23416
Mon, 19 Oct 20090.23423
Fri, 16 Oct 20090.23465
Thu, 15 Oct 20090.23610
Wed, 14 Oct 20090.23485
Tue, 13 Oct 20090.23486
Mon, 12 Oct 20090.23557
Fri, 9 Oct 20090.23414
Thu, 8 Oct 20090.23384
Wed, 7 Oct 20090.23325
Tue, 6 Oct 20090.23157
Mon, 5 Oct 20090.23154
Fri, 2 Oct 20090.23158
Thu, 1 Oct 20090.23119
Wed, 30 Sep 20090.22969
Tue, 29 Sep 20090.22936
Mon, 28 Sep 20090.23004
Fri, 25 Sep 20090.22983
Thu, 24 Sep 20090.22838
Wed, 23 Sep 20090.22668
Tue, 22 Sep 20090.22611
Mon, 21 Sep 20090.22634
Fri, 18 Sep 20090.22672
Thu, 17 Sep 20090.22725
Wed, 16 Sep 20090.22639
Tue, 15 Sep 20090.22563
Mon, 14 Sep 20090.22653
Fri, 11 Sep 20090.22576
Thu, 10 Sep 20090.22713
Wed, 9 Sep 20090.22825
Tue, 8 Sep 20090.22782
Mon, 7 Sep 20090.22721
Fri, 4 Sep 20090.22689
Thu, 3 Sep 20090.22533
Wed, 2 Sep 20090.22710
Tue, 1 Sep 20090.22724
Mon, 31 Aug 20090.22666
Fri, 28 Aug 20090.22626
Thu, 27 Aug 20090.22679
Wed, 26 Aug 20090.22717
Tue, 25 Aug 20090.22783
Mon, 24 Aug 20090.22862
Fri, 21 Aug 20090.22754
Thu, 20 Aug 20090.22559
Wed, 19 Aug 20090.22550
Tue, 18 Aug 20090.22413
Mon, 17 Aug 20090.22699
Fri, 14 Aug 20090.22721
Thu, 13 Aug 20090.22397
Wed, 12 Aug 20090.22159
Tue, 11 Aug 20090.22496
Mon, 10 Aug 20090.22348
Fri, 7 Aug 20090.22576
Thu, 6 Aug 20090.22563
Wed, 5 Aug 20090.22470
Tue, 4 Aug 20090.22533
Mon, 3 Aug 20090.22442
Fri, 31 Jul 20090.22355
Thu, 30 Jul 20090.22253
Wed, 29 Jul 20090.22311
Tue, 28 Jul 20090.22223
Mon, 27 Jul 20090.22075
Fri, 24 Jul 20090.21914
Thu, 23 Jul 20090.21926
Wed, 22 Jul 20090.21849
Tue, 21 Jul 20090.21711
Mon, 20 Jul 20090.21741
Fri, 17 Jul 20090.21728
Thu, 16 Jul 20090.21686
Wed, 15 Jul 20090.21646
Tue, 14 Jul 20090.21564
Mon, 13 Jul 20090.21531
Fri, 10 Jul 20090.21554
Thu, 9 Jul 20090.21547
Wed, 8 Jul 20090.21596
Tue, 7 Jul 20090.21602
Mon, 6 Jul 20090.21814
Fri, 3 Jul 20090.21883
Thu, 2 Jul 20090.21780
Wed, 1 Jul 20090.21688
Tue, 30 Jun 20090.21650
Mon, 29 Jun 20090.21635
Fri, 26 Jun 20090.21550
Thu, 25 Jun 20090.21710
Wed, 24 Jun 20090.21495
Tue, 23 Jun 20090.21765
Mon, 22 Jun 20090.21977
Fri, 19 Jun 20090.22019
Thu, 18 Jun 20090.21931
Wed, 17 Jun 20090.21934
Tue, 16 Jun 20090.21962
Mon, 15 Jun 20090.22014
Fri, 12 Jun 20090.21941
Thu, 11 Jun 20090.22117
Wed, 10 Jun 20090.21942
Tue, 9 Jun 20090.21887
Mon, 8 Jun 20090.21804
Fri, 5 Jun 20090.21962
Thu, 4 Jun 20090.21924
Wed, 3 Jun 20090.22295
Tue, 2 Jun 20090.22200
Mon, 1 Jun 20090.22029
Fri, 29 May 20090.21825
Thu, 28 May 20090.22047
Wed, 27 May 20090.21850
Tue, 26 May 20090.22070
Mon, 25 May 20090.22038
Fri, 22 May 20090.22129
Thu, 21 May 20090.22200
Wed, 20 May 20090.22365
Tue, 19 May 20090.22280
Mon, 18 May 20090.22182
Fri, 15 May 20090.22145
Thu, 14 May 20090.22125
Wed, 13 May 20090.22350
Tue, 12 May 20090.22476
Mon, 11 May 20090.22633
Fri, 8 May 20090.22689
Thu, 7 May 20090.22391
Wed, 6 May 20090.22514
Tue, 5 May 20090.22507
Mon, 4 May 20090.22418
Fri, 1 May 20090.22418
Thu, 30 Apr 20090.22398
Wed, 29 Apr 20090.22317
Tue, 28 Apr 20090.22319
Mon, 27 Apr 20090.22507
Fri, 24 Apr 20090.22507
Thu, 23 Apr 20090.22326
Wed, 22 Apr 20090.22240
Tue, 21 Apr 20090.22244
Mon, 20 Apr 20090.22368
Fri, 17 Apr 20090.22132
Thu, 16 Apr 20090.22124
Wed, 15 Apr 20090.22256
Tue, 14 Apr 20090.22243
Mon, 13 Apr 20090.22243
Fri, 10 Apr 20090.22243
Thu, 9 Apr 20090.21986
Wed, 8 Apr 20090.22204
Tue, 7 Apr 20090.22263
Mon, 6 Apr 20090.22232
Fri, 3 Apr 20090.22105
Thu, 2 Apr 20090.22013
Wed, 1 Apr 20090.22000
Tue, 31 Mar 20090.21850
Mon, 30 Mar 20090.22225
Fri, 27 Mar 20090.22181
Thu, 26 Mar 20090.22410
Wed, 25 Mar 20090.22646
Tue, 24 Mar 20090.22651
Mon, 23 Mar 20090.22611
Fri, 20 Mar 20090.22624
Thu, 19 Mar 20090.22203
Wed, 18 Mar 20090.22146
Tue, 17 Mar 20090.22314
Mon, 16 Mar 20090.22167
Fri, 13 Mar 20090.21995
Thu, 12 Mar 20090.22145
Wed, 11 Mar 20090.21887
Tue, 10 Mar 20090.21794
Mon, 9 Mar 20090.21846
Fri, 6 Mar 20090.21961
Thu, 5 Mar 20090.21877
Wed, 4 Mar 20090.21701
Tue, 3 Mar 20090.22010
Mon, 2 Mar 20090.22010
Fri, 27 Feb 20090.22281
Thu, 26 Feb 20090.22363
Wed, 25 Feb 20090.22391
Tue, 24 Feb 20090.22432
Mon, 23 Feb 20090.22354
Fri, 20 Feb 20090.22535
Thu, 19 Feb 20090.22075
Wed, 18 Feb 20090.22240
Tue, 17 Feb 20090.22284
Mon, 16 Feb 20090.22432
Fri, 13 Feb 20090.22186
Thu, 12 Feb 20090.22507
Wed, 11 Feb 20090.22634
Tue, 10 Feb 20090.22579
Mon, 9 Feb 20090.22294
Fri, 6 Feb 20090.22278
Thu, 5 Feb 20090.21995
Wed, 4 Feb 20090.21638
Tue, 3 Feb 20090.21874
Mon, 2 Feb 20090.22006
Fri, 30 Jan 20090.22225
Thu, 29 Jan 20090.22008
Wed, 28 Jan 20090.21982
Tue, 27 Jan 20090.21992
Mon, 26 Jan 20090.21746
Thu, 22 Jan 20090.21598
Wed, 21 Jan 20090.21279
Tue, 20 Jan 20090.21446
Mon, 19 Jan 20090.21230
Fri, 16 Jan 20090.20746
Thu, 15 Jan 20090.20738
Wed, 14 Jan 20090.20680
Tue, 13 Jan 20090.20778
Mon, 12 Jan 20090.20593
Fri, 9 Jan 20090.20626
Thu, 8 Jan 20090.20825
Tue, 6 Jan 20090.20818
Mon, 5 Jan 20090.20060
Fri, 2 Jan 20090.20060
Thu, 1 Jan 20090.20060

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"