1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2018

Central Bank of Bosnia and Herzegovina NOK rates in 2018

Average 1 NOK = 0.20372 BAM

The mean of all 261 publications in 2018, ranging from 0.19553 to 0.20775 BAM.

0.1950.200.205Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NOK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.19610
Fri, 28 Dec 20180.19618
Thu, 27 Dec 20180.19553
Wed, 26 Dec 20180.19553
Tue, 25 Dec 20180.19553
Mon, 24 Dec 20180.19671
Fri, 21 Dec 20180.19762
Thu, 20 Dec 20180.19681
Wed, 19 Dec 20180.19789
Tue, 18 Dec 20180.19991
Mon, 17 Dec 20180.20114
Fri, 14 Dec 20180.20083
Thu, 13 Dec 20180.20108
Wed, 12 Dec 20180.20155
Tue, 11 Dec 20180.20187
Mon, 10 Dec 20180.20169
Fri, 7 Dec 20180.20157
Thu, 6 Dec 20180.20272
Wed, 5 Dec 20180.20273
Tue, 4 Dec 20180.20186
Mon, 3 Dec 20180.20080
Fri, 30 Nov 20180.20097
Thu, 29 Nov 20180.20146
Wed, 28 Nov 20180.20096
Tue, 27 Nov 20180.20103
Mon, 26 Nov 20180.20088
Fri, 23 Nov 20180.20081
Thu, 22 Nov 20180.20103
Wed, 21 Nov 20180.20135
Tue, 20 Nov 20180.20269
Mon, 19 Nov 20180.20348
Fri, 16 Nov 20180.20367
Thu, 15 Nov 20180.20375
Wed, 14 Nov 20180.20466
Tue, 13 Nov 20180.20506
Mon, 12 Nov 20180.20498
Fri, 9 Nov 20180.20571
Thu, 8 Nov 20180.20517
Wed, 7 Nov 20180.20491
Tue, 6 Nov 20180.20536
Mon, 5 Nov 20180.20557
Fri, 2 Nov 20180.20555
Thu, 1 Nov 20180.20474
Wed, 31 Oct 20180.20494
Tue, 30 Oct 20180.20560
Mon, 29 Oct 20180.20553
Fri, 26 Oct 20180.20610
Thu, 25 Oct 20180.20616
Wed, 24 Oct 20180.20576
Tue, 23 Oct 20180.20656
Mon, 22 Oct 20180.20693
Fri, 19 Oct 20180.20675
Thu, 18 Oct 20180.20742
Wed, 17 Oct 20180.20763
Tue, 16 Oct 20180.20675
Mon, 15 Oct 20180.20658
Fri, 12 Oct 20180.20574
Thu, 11 Oct 20180.20704
Wed, 10 Oct 20180.20606
Tue, 9 Oct 20180.20570
Mon, 8 Oct 20180.20559
Fri, 5 Oct 20180.20665
Thu, 4 Oct 20180.20709
Wed, 3 Oct 20180.20720
Tue, 2 Oct 20180.20704
Mon, 1 Oct 20180.20660
Fri, 28 Sep 20180.20584
Thu, 27 Sep 20180.20487
Wed, 26 Sep 20180.20434
Tue, 25 Sep 20180.20439
Mon, 24 Sep 20180.20417
Fri, 21 Sep 20180.20398
Thu, 20 Sep 20180.20486
Wed, 19 Sep 20180.20486
Tue, 18 Sep 20180.20454
Mon, 17 Sep 20180.20321
Fri, 14 Sep 20180.20431
Thu, 13 Sep 20180.20304
Wed, 12 Sep 20180.20207
Tue, 11 Sep 20180.20157
Mon, 10 Sep 20180.20009
Fri, 7 Sep 20180.20006
Thu, 6 Sep 20180.20063
Wed, 5 Sep 20180.20128
Tue, 4 Sep 20180.20159
Mon, 3 Sep 20180.20132
Fri, 31 Aug 20180.20122
Thu, 30 Aug 20180.20065
Wed, 29 Aug 20180.20113
Tue, 28 Aug 20180.20166
Mon, 27 Aug 20180.20176
Fri, 24 Aug 20180.20271
Thu, 23 Aug 20180.20203
Wed, 22 Aug 20180.20153
Tue, 21 Aug 20180.20222
Mon, 20 Aug 20180.20206
Fri, 17 Aug 20180.20346
Thu, 16 Aug 20180.20478
Wed, 15 Aug 20180.20528
Tue, 14 Aug 20180.20524
Mon, 13 Aug 20180.20516
Fri, 10 Aug 20180.20492
Thu, 9 Aug 20180.20522
Wed, 8 Aug 20180.20587
Tue, 7 Aug 20180.20517
Mon, 6 Aug 20180.20499
Fri, 3 Aug 20180.20488
Thu, 2 Aug 20180.20506
Wed, 1 Aug 20180.20515
Tue, 31 Jul 20180.20525
Mon, 30 Jul 20180.20510
Fri, 27 Jul 20180.20490
Thu, 26 Jul 20180.20483
Wed, 25 Jul 20180.20457
Tue, 24 Jul 20180.20473
Mon, 23 Jul 20180.20393
Fri, 20 Jul 20180.20424
Thu, 19 Jul 20180.20583
Wed, 18 Jul 20180.20615
Tue, 17 Jul 20180.20633
Mon, 16 Jul 20180.20625
Fri, 13 Jul 20180.20709
Thu, 12 Jul 20180.20706
Wed, 11 Jul 20180.20775
Tue, 10 Jul 20180.20759
Mon, 9 Jul 20180.20713
Fri, 6 Jul 20180.20716
Thu, 5 Jul 20180.20711
Wed, 4 Jul 20180.20663
Tue, 3 Jul 20180.20584
Mon, 2 Jul 20180.20563
Fri, 29 Jun 20180.20644
Thu, 28 Jun 20180.20634
Wed, 27 Jun 20180.20649
Tue, 26 Jun 20180.20652
Mon, 25 Jun 20180.20734
Fri, 22 Jun 20180.20751
Thu, 21 Jun 20180.20654
Wed, 20 Jun 20180.20610
Tue, 19 Jun 20180.20732
Mon, 18 Jun 20180.20736
Fri, 15 Jun 20180.20747
Thu, 14 Jun 20180.20725
Wed, 13 Jun 20180.20711
Tue, 12 Jun 20180.20585
Mon, 11 Jun 20180.20569
Fri, 8 Jun 20180.20585
Thu, 7 Jun 20180.20536
Wed, 6 Jun 20180.20586
Tue, 5 Jun 20180.20581
Mon, 4 Jun 20180.20518
Fri, 1 Jun 20180.20507
Thu, 31 May 20180.20488
Wed, 30 May 20180.20455
Tue, 29 May 20180.20563
Mon, 28 May 20180.20612
Fri, 25 May 20180.20629
Thu, 24 May 20180.20574
Wed, 23 May 20180.20609
Tue, 22 May 20180.20526
Mon, 21 May 20180.20422
Fri, 18 May 20180.20466
Thu, 17 May 20180.20434
Wed, 16 May 20180.20443
Tue, 15 May 20180.20447
Mon, 14 May 20180.20496
Fri, 11 May 20180.20486
Thu, 10 May 20180.20364
Wed, 9 May 20180.20324
Tue, 8 May 20180.20333
Mon, 7 May 20180.20280
Fri, 4 May 20180.20275
Thu, 3 May 20180.20242
Wed, 2 May 20180.20242
Tue, 1 May 20180.20242
Mon, 30 Apr 20180.20249
Fri, 27 Apr 20180.20218
Thu, 26 Apr 20180.20153
Wed, 25 Apr 20180.20312
Tue, 24 Apr 20180.20319
Mon, 23 Apr 20180.20363
Fri, 20 Apr 20180.20410
Thu, 19 Apr 20180.20353
Wed, 18 Apr 20180.20377
Tue, 17 Apr 20180.20384
Mon, 16 Apr 20180.20449
Fri, 13 Apr 20180.20379
Thu, 12 Apr 20180.20328
Wed, 11 Apr 20180.20274
Tue, 10 Apr 20180.20398
Mon, 9 Apr 20180.20403
Fri, 6 Apr 20180.20400
Thu, 5 Apr 20180.20300
Wed, 4 Apr 20180.20302
Tue, 3 Apr 20180.20211
Mon, 2 Apr 20180.20211
Fri, 30 Mar 20180.20211
Thu, 29 Mar 20180.20284
Wed, 28 Mar 20180.20458
Tue, 27 Mar 20180.20456
Mon, 26 Mar 20180.20434
Fri, 23 Mar 20180.20521
Thu, 22 Mar 20180.20582
Wed, 21 Mar 20180.20617
Tue, 20 Mar 20180.20543
Mon, 19 Mar 20180.20607
Fri, 16 Mar 20180.20571
Thu, 15 Mar 20180.20431
Wed, 14 Mar 20180.20414
Tue, 13 Mar 20180.20449
Mon, 12 Mar 20180.20384
Fri, 9 Mar 20180.20135
Thu, 8 Mar 20180.20210
Wed, 7 Mar 20180.20346
Tue, 6 Mar 20180.20302
Mon, 5 Mar 20180.20335
Fri, 2 Mar 20180.20247
Thu, 1 Mar 20180.20341
Wed, 28 Feb 20180.20312
Tue, 27 Feb 20180.20309
Mon, 26 Feb 20180.20211
Fri, 23 Feb 20180.20186
Thu, 22 Feb 20180.20284
Wed, 21 Feb 20180.20229
Tue, 20 Feb 20180.20252
Mon, 19 Feb 20180.20203
Fri, 16 Feb 20180.20091
Thu, 15 Feb 20180.20132
Wed, 14 Feb 20180.20077
Tue, 13 Feb 20180.20065
Mon, 12 Feb 20180.19961
Fri, 9 Feb 20180.20192
Thu, 8 Feb 20180.20243
Wed, 7 Feb 20180.20162
Tue, 6 Feb 20180.20350
Mon, 5 Feb 20180.20445
Fri, 2 Feb 20180.20436
Thu, 1 Feb 20180.20454
Wed, 31 Jan 20180.20452
Tue, 30 Jan 20180.20470
Mon, 29 Jan 20180.20447
Fri, 26 Jan 20180.20403
Thu, 25 Jan 20180.20315
Wed, 24 Jan 20180.20293
Tue, 23 Jan 20180.20326
Mon, 22 Jan 20180.20322
Fri, 19 Jan 20180.20370
Thu, 18 Jan 20180.20327
Wed, 17 Jan 20180.20308
Tue, 16 Jan 20180.20224
Mon, 15 Jan 20180.20249
Fri, 12 Jan 20180.20218
Thu, 11 Jan 20180.20279
Wed, 10 Jan 20180.20223
Tue, 9 Jan 20180.20208
Mon, 8 Jan 20180.20077
Fri, 5 Jan 20180.20028
Thu, 4 Jan 20180.20072
Wed, 3 Jan 20180.19876
Tue, 2 Jan 20180.19876
Mon, 1 Jan 20180.19876

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"