1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2017

Central Bank of Bosnia and Herzegovina NOK rates in 2017

Average 1 NOK = 0.20987 BAM

The mean of all 260 publications in 2017, ranging from 0.19610 to 0.22208 BAM.

0.200.210.22Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NOK in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.19822
Thu, 28 Dec 20170.19835
Wed, 27 Dec 20170.19763
Tue, 26 Dec 20170.19763
Mon, 25 Dec 20170.19763
Fri, 22 Dec 20170.19610
Thu, 21 Dec 20170.19819
Wed, 20 Dec 20170.19781
Tue, 19 Dec 20170.19841
Mon, 18 Dec 20170.19992
Fri, 15 Dec 20170.20002
Thu, 14 Dec 20170.19906
Wed, 13 Dec 20170.19908
Tue, 12 Dec 20170.19791
Mon, 11 Dec 20170.20026
Fri, 8 Dec 20170.20059
Thu, 7 Dec 20170.20044
Wed, 6 Dec 20170.19911
Tue, 5 Dec 20170.19822
Mon, 4 Dec 20170.19805
Fri, 1 Dec 20170.19877
Thu, 30 Nov 20170.20078
Wed, 29 Nov 20170.20070
Tue, 28 Nov 20170.20053
Mon, 27 Nov 20170.20245
Fri, 24 Nov 20170.20290
Thu, 23 Nov 20170.20221
Wed, 22 Nov 20170.20186
Tue, 21 Nov 20170.20101
Mon, 20 Nov 20170.20129
Fri, 17 Nov 20170.20257
Thu, 16 Nov 20170.20058
Wed, 15 Nov 20170.20390
Tue, 14 Nov 20170.20607
Mon, 13 Nov 20170.20684
Fri, 10 Nov 20170.20689
Thu, 9 Nov 20170.20646
Wed, 8 Nov 20170.20687
Tue, 7 Nov 20170.20723
Mon, 6 Nov 20170.20622
Fri, 3 Nov 20170.20623
Thu, 2 Nov 20170.20673
Wed, 1 Nov 20170.20536
Tue, 31 Oct 20170.20622
Mon, 30 Oct 20170.20513
Fri, 27 Oct 20170.20617
Thu, 26 Oct 20170.20722
Wed, 25 Oct 20170.20833
Tue, 24 Oct 20170.20833
Mon, 23 Oct 20170.20775
Fri, 20 Oct 20170.20765
Thu, 19 Oct 20170.20901
Wed, 18 Oct 20170.20972
Tue, 17 Oct 20170.21000
Mon, 16 Oct 20170.20943
Fri, 13 Oct 20170.20895
Thu, 12 Oct 20170.20853
Wed, 11 Oct 20170.20863
Tue, 10 Oct 20170.20854
Mon, 9 Oct 20170.20869
Fri, 6 Oct 20170.20918
Thu, 5 Oct 20170.20911
Wed, 4 Oct 20170.20832
Tue, 3 Oct 20170.20858
Mon, 2 Oct 20170.20779
Fri, 29 Sep 20170.20901
Thu, 28 Sep 20170.20951
Wed, 27 Sep 20170.21066
Tue, 26 Sep 20170.21093
Mon, 25 Sep 20170.20987
Fri, 22 Sep 20170.21025
Thu, 21 Sep 20170.20931
Wed, 20 Sep 20170.20936
Tue, 19 Sep 20170.20938
Mon, 18 Sep 20170.20952
Fri, 15 Sep 20170.20818
Thu, 14 Sep 20170.20810
Wed, 13 Sep 20170.20897
Tue, 12 Sep 20170.20871
Mon, 11 Sep 20170.21009
Fri, 8 Sep 20170.21044
Thu, 7 Sep 20170.21084
Wed, 6 Sep 20170.21078
Tue, 5 Sep 20170.21046
Mon, 4 Sep 20170.21131
Fri, 1 Sep 20170.21078
Thu, 31 Aug 20170.21066
Wed, 30 Aug 20170.21050
Tue, 29 Aug 20170.21117
Mon, 28 Aug 20170.21195
Fri, 25 Aug 20170.21125
Thu, 24 Aug 20170.21001
Wed, 23 Aug 20170.21025
Tue, 22 Aug 20170.21052
Mon, 21 Aug 20170.20989
Fri, 18 Aug 20170.20976
Thu, 17 Aug 20170.21005
Wed, 16 Aug 20170.20909
Tue, 15 Aug 20170.20923
Mon, 14 Aug 20170.20812
Fri, 11 Aug 20170.20951
Thu, 10 Aug 20170.20941
Wed, 9 Aug 20170.20980
Tue, 8 Aug 20170.20851
Mon, 7 Aug 20170.20892
Fri, 4 Aug 20170.20858
Thu, 3 Aug 20170.20917
Wed, 2 Aug 20170.20953
Tue, 1 Aug 20170.21019
Mon, 31 Jul 20170.20986
Fri, 28 Jul 20170.21035
Thu, 27 Jul 20170.21055
Wed, 26 Jul 20170.21022
Tue, 25 Jul 20170.20912
Mon, 24 Jul 20170.20959
Fri, 21 Jul 20170.21030
Thu, 20 Jul 20170.21026
Wed, 19 Jul 20170.21016
Tue, 18 Jul 20170.20905
Mon, 17 Jul 20170.20841
Fri, 14 Jul 20170.20693
Thu, 13 Jul 20170.20656
Wed, 12 Jul 20170.20562
Tue, 11 Jul 20170.20552
Mon, 10 Jul 20170.20456
Fri, 7 Jul 20170.20523
Thu, 6 Jul 20170.20595
Wed, 5 Jul 20170.20620
Tue, 4 Jul 20170.20574
Mon, 3 Jul 20170.20434
Fri, 30 Jun 20170.20437
Thu, 29 Jun 20170.20369
Wed, 28 Jun 20170.20544
Tue, 27 Jun 20170.20634
Mon, 26 Jun 20170.20672
Fri, 23 Jun 20170.20619
Thu, 22 Jun 20170.20553
Wed, 21 Jun 20170.20603
Tue, 20 Jun 20170.20693
Mon, 19 Jun 20170.20671
Fri, 16 Jun 20170.20649
Thu, 15 Jun 20170.20776
Wed, 14 Jun 20170.20688
Tue, 13 Jun 20170.20591
Mon, 12 Jun 20170.20541
Fri, 9 Jun 20170.20537
Thu, 8 Jun 20170.20583
Wed, 7 Jun 20170.20553
Tue, 6 Jun 20170.20612
Mon, 5 Jun 20170.20605
Fri, 2 Jun 20170.20610
Thu, 1 Jun 20170.20721
Wed, 31 May 20170.20719
Tue, 30 May 20170.20792
Mon, 29 May 20170.20803
Fri, 26 May 20170.20956
Thu, 25 May 20170.20841
Wed, 24 May 20170.20860
Tue, 23 May 20170.20868
Mon, 22 May 20170.20824
Fri, 19 May 20170.20782
Thu, 18 May 20170.20871
Wed, 17 May 20170.20825
Tue, 16 May 20170.20957
Mon, 15 May 20170.20881
Fri, 12 May 20170.20956
Thu, 11 May 20170.20711
Wed, 10 May 20170.20776
Tue, 9 May 20170.20704
Mon, 8 May 20170.20583
Fri, 5 May 20170.20631
Thu, 4 May 20170.20834
Wed, 3 May 20170.20976
Tue, 2 May 20170.20976
Mon, 1 May 20170.20976
Fri, 28 Apr 20170.20948
Thu, 27 Apr 20170.20921
Wed, 26 Apr 20170.20995
Tue, 25 Apr 20170.21155
Mon, 24 Apr 20170.21149
Fri, 21 Apr 20170.21231
Thu, 20 Apr 20170.21369
Wed, 19 Apr 20170.21471
Tue, 18 Apr 20170.21485
Mon, 17 Apr 20170.21485
Fri, 14 Apr 20170.21485
Thu, 13 Apr 20170.21484
Wed, 12 Apr 20170.21435
Tue, 11 Apr 20170.21388
Mon, 10 Apr 20170.21356
Fri, 7 Apr 20170.21331
Thu, 6 Apr 20170.21337
Wed, 5 Apr 20170.21308
Tue, 4 Apr 20170.21383
Mon, 3 Apr 20170.21332
Fri, 31 Mar 20170.21330
Thu, 30 Mar 20170.21280
Wed, 29 Mar 20170.21172
Tue, 28 Mar 20170.21216
Mon, 27 Mar 20170.21307
Fri, 24 Mar 20170.21380
Thu, 23 Mar 20170.21384
Wed, 22 Mar 20170.21433
Tue, 21 Mar 20170.21427
Mon, 20 Mar 20170.21487
Fri, 17 Mar 20170.21355
Thu, 16 Mar 20170.21410
Wed, 15 Mar 20170.21373
Tue, 14 Mar 20170.21422
Mon, 13 Mar 20170.21397
Fri, 10 Mar 20170.21621
Thu, 9 Mar 20170.21850
Wed, 8 Mar 20170.21867
Tue, 7 Mar 20170.21811
Mon, 6 Mar 20170.21901
Fri, 3 Mar 20170.22018
Thu, 2 Mar 20170.22070
Wed, 1 Mar 20170.22052
Tue, 28 Feb 20170.22129
Mon, 27 Feb 20170.22134
Fri, 24 Feb 20170.22208
Thu, 23 Feb 20170.22187
Wed, 22 Feb 20170.22190
Tue, 21 Feb 20170.22083
Mon, 20 Feb 20170.22064
Fri, 17 Feb 20170.22052
Thu, 16 Feb 20170.22094
Wed, 15 Feb 20170.22028
Tue, 14 Feb 20170.21971
Mon, 13 Feb 20170.21960
Fri, 10 Feb 20170.22010
Thu, 9 Feb 20170.22016
Wed, 8 Feb 20170.22016
Tue, 7 Feb 20170.22110
Mon, 6 Feb 20170.22083
Fri, 3 Feb 20170.22081
Thu, 2 Feb 20170.22018
Wed, 1 Feb 20170.22005
Tue, 31 Jan 20170.22036
Mon, 30 Jan 20170.21929
Fri, 27 Jan 20170.21923
Thu, 26 Jan 20170.21864
Wed, 25 Jan 20170.21834
Tue, 24 Jan 20170.21746
Mon, 23 Jan 20170.21734
Fri, 20 Jan 20170.21685
Thu, 19 Jan 20170.21652
Wed, 18 Jan 20170.21645
Tue, 17 Jan 20170.21598
Mon, 16 Jan 20170.21592
Fri, 13 Jan 20170.21582
Thu, 12 Jan 20170.21580
Wed, 11 Jan 20170.21552
Tue, 10 Jan 20170.21685
Mon, 9 Jan 20170.21763
Fri, 6 Jan 20170.21680
Thu, 5 Jan 20170.21754
Wed, 4 Jan 20170.21728
Tue, 3 Jan 20170.21525
Mon, 2 Jan 20170.21525

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"