Central Bank of Bosnia and Herzegovina NOK rates in 2008

Average 1 NOK = 0.23871 BAM

The mean of all 253 publications in 2008, ranging from 0.19667 to 0.25112 BAM.

Every rate of 2008

1 NOK in BAM, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.19667
Mon, 29 Dec 2008	0.19726
Fri, 26 Dec 2008	0.19726
Thu, 25 Dec 2008	0.19726
Wed, 24 Dec 2008	0.20039
Tue, 23 Dec 2008	0.19846
Mon, 22 Dec 2008	0.19890
Fri, 19 Dec 2008	0.19826
Thu, 18 Dec 2008	0.20555
Wed, 17 Dec 2008	0.20555
Tue, 16 Dec 2008	0.20981
Mon, 15 Dec 2008	0.21234
Fri, 12 Dec 2008	0.21244
Thu, 11 Dec 2008	0.21425
Wed, 10 Dec 2008	0.21375
Tue, 9 Dec 2008	0.21429
Mon, 8 Dec 2008	0.21394
Fri, 5 Dec 2008	0.21644
Tue, 2 Dec 2008	0.21997
Mon, 1 Dec 2008	0.21926
Thu, 27 Nov 2008	0.21650
Wed, 26 Nov 2008	0.21882
Tue, 25 Nov 2008	0.21882
Mon, 24 Nov 2008	0.21909
Fri, 21 Nov 2008	0.22050
Thu, 20 Nov 2008	0.22050
Wed, 19 Nov 2008	0.21976
Tue, 18 Nov 2008	0.22246
Mon, 17 Nov 2008	0.22346
Fri, 14 Nov 2008	0.22057
Thu, 13 Nov 2008	0.22270
Wed, 12 Nov 2008	0.22368
Tue, 11 Nov 2008	0.22509
Mon, 10 Nov 2008	0.22427
Fri, 7 Nov 2008	0.22434
Thu, 6 Nov 2008	0.22585
Wed, 5 Nov 2008	0.22844
Tue, 4 Nov 2008	0.23064
Mon, 3 Nov 2008	0.22929
Fri, 31 Oct 2008	0.22956
Thu, 30 Oct 2008	0.22865
Wed, 29 Oct 2008	0.22875
Tue, 28 Oct 2008	0.22188
Mon, 27 Oct 2008	0.22225
Fri, 24 Oct 2008	0.21364
Thu, 23 Oct 2008	0.21699
Wed, 22 Oct 2008	0.21990
Tue, 21 Oct 2008	0.22258
Mon, 20 Oct 2008	0.21988
Fri, 17 Oct 2008	0.21976
Thu, 16 Oct 2008	0.22733
Wed, 15 Oct 2008	0.23180
Tue, 14 Oct 2008	0.23205
Mon, 13 Oct 2008	0.23235
Fri, 10 Oct 2008	0.23384
Thu, 9 Oct 2008	0.23291
Wed, 8 Oct 2008	0.23336
Tue, 7 Oct 2008	0.23429
Mon, 6 Oct 2008	0.23587
Fri, 3 Oct 2008	0.23590
Thu, 2 Oct 2008	0.23678
Wed, 1 Oct 2008	0.23471
Tue, 30 Sep 2008	0.23542
Mon, 29 Sep 2008	0.23655
Fri, 26 Sep 2008	0.23647
Thu, 25 Sep 2008	0.23681
Wed, 24 Sep 2008	0.23808
Tue, 23 Sep 2008	0.23947
Mon, 22 Sep 2008	0.23684
Fri, 19 Sep 2008	0.23468
Thu, 18 Sep 2008	0.23593
Wed, 17 Sep 2008	0.23718
Tue, 16 Sep 2008	0.23901
Mon, 15 Sep 2008	0.24097
Fri, 12 Sep 2008	0.24155
Thu, 11 Sep 2008	0.24266
Wed, 10 Sep 2008	0.24347
Tue, 9 Sep 2008	0.24456
Mon, 8 Sep 2008	0.24428
Fri, 5 Sep 2008	0.24381
Thu, 4 Sep 2008	0.24414
Wed, 3 Sep 2008	0.24428
Tue, 2 Sep 2008	0.24560
Mon, 1 Sep 2008	0.24622
Fri, 29 Aug 2008	0.24704
Thu, 28 Aug 2008	0.24676
Wed, 27 Aug 2008	0.24709
Tue, 26 Aug 2008	0.24654
Mon, 25 Aug 2008	0.24653
Fri, 22 Aug 2008	0.24617
Thu, 21 Aug 2008	0.24583
Wed, 20 Aug 2008	0.24594
Tue, 19 Aug 2008	0.24528
Mon, 18 Aug 2008	0.24551
Fri, 15 Aug 2008	0.24430
Thu, 14 Aug 2008	0.24460
Wed, 13 Aug 2008	0.24411
Tue, 12 Aug 2008	0.24456
Mon, 11 Aug 2008	0.24474
Fri, 8 Aug 2008	0.24457
Thu, 7 Aug 2008	0.24363
Wed, 6 Aug 2008	0.24352
Tue, 5 Aug 2008	0.24449
Mon, 4 Aug 2008	0.24460
Fri, 1 Aug 2008	0.24385
Thu, 31 Jul 2008	0.24317
Wed, 30 Jul 2008	0.24228
Tue, 29 Jul 2008	0.24221
Mon, 28 Jul 2008	0.24201
Fri, 25 Jul 2008	0.24146
Thu, 24 Jul 2008	0.24176
Wed, 23 Jul 2008	0.24279
Tue, 22 Jul 2008	0.24270
Mon, 21 Jul 2008	0.24269
Fri, 18 Jul 2008	0.24254
Thu, 17 Jul 2008	0.24248
Wed, 16 Jul 2008	0.24335
Tue, 15 Jul 2008	0.24289
Mon, 14 Jul 2008	0.24264
Fri, 11 Jul 2008	0.24264
Thu, 10 Jul 2008	0.24302
Wed, 9 Jul 2008	0.24407
Tue, 8 Jul 2008	0.24492
Mon, 7 Jul 2008	0.24491
Fri, 4 Jul 2008	0.24304
Thu, 3 Jul 2008	0.24326
Wed, 2 Jul 2008	0.24436
Tue, 1 Jul 2008	0.24420
Mon, 30 Jun 2008	0.24512
Fri, 27 Jun 2008	0.24574
Thu, 26 Jun 2008	0.24631
Wed, 25 Jun 2008	0.24526
Tue, 24 Jun 2008	0.24408
Mon, 23 Jun 2008	0.24316
Fri, 20 Jun 2008	0.24337
Thu, 19 Jun 2008	0.24325
Wed, 18 Jun 2008	0.24376
Tue, 17 Jun 2008	0.24354
Mon, 16 Jun 2008	0.24296
Fri, 13 Jun 2008	0.24334
Thu, 12 Jun 2008	0.24478
Wed, 11 Jun 2008	0.24543
Tue, 10 Jun 2008	0.24642
Mon, 9 Jun 2008	0.24628
Fri, 6 Jun 2008	0.24546
Thu, 5 Jun 2008	0.24523
Wed, 4 Jun 2008	0.24566
Tue, 3 Jun 2008	0.24625
Mon, 2 Jun 2008	0.24732
Fri, 30 May 2008	0.24833
Wed, 28 May 2008	0.24833
Tue, 27 May 2008	0.24790
Mon, 26 May 2008	0.24754
Fri, 23 May 2008	0.24901
Thu, 22 May 2008	0.24899
Wed, 21 May 2008	0.25014
Tue, 20 May 2008	0.25112
Mon, 19 May 2008	0.24896
Fri, 16 May 2008	0.24886
Thu, 15 May 2008	0.24934
Wed, 14 May 2008	0.24928
Tue, 13 May 2008	0.24943
Mon, 12 May 2008	0.24934
Fri, 9 May 2008	0.24839
Thu, 8 May 2008	0.24901
Wed, 7 May 2008	0.24855
Tue, 6 May 2008	0.24710
Wed, 30 Apr 2008	0.24509
Tue, 29 Apr 2008	0.24554
Mon, 28 Apr 2008	0.24375
Fri, 25 Apr 2008	0.24572
Thu, 24 Apr 2008	0.24679
Wed, 23 Apr 2008	0.24686
Tue, 22 Apr 2008	0.24619
Mon, 21 Apr 2008	0.24598
Fri, 18 Apr 2008	0.24725
Thu, 17 Apr 2008	0.24762
Wed, 16 Apr 2008	0.24725
Tue, 15 Apr 2008	0.24619
Mon, 14 Apr 2008	0.24628
Fri, 11 Apr 2008	0.24673
Thu, 10 Apr 2008	0.24630
Wed, 9 Apr 2008	0.24582
Tue, 8 Apr 2008	0.24545
Mon, 7 Apr 2008	0.24454
Fri, 4 Apr 2008	0.24439
Thu, 3 Apr 2008	0.24251
Wed, 2 Apr 2008	0.24230
Tue, 1 Apr 2008	0.24293
Mon, 31 Mar 2008	0.24304
Fri, 28 Mar 2008	0.24396
Thu, 27 Mar 2008	0.24304
Wed, 26 Mar 2008	0.24186
Tue, 25 Mar 2008	0.24093
Mon, 24 Mar 2008	0.24093
Fri, 21 Mar 2008	0.24093
Thu, 20 Mar 2008	0.24312
Wed, 19 Mar 2008	0.24243
Tue, 18 Mar 2008	0.24275
Mon, 17 Mar 2008	0.24483
Fri, 14 Mar 2008	0.24756
Thu, 13 Mar 2008	0.24787
Wed, 12 Mar 2008	0.24827
Tue, 11 Mar 2008	0.24803
Mon, 10 Mar 2008	0.24712
Fri, 7 Mar 2008	0.24966
Thu, 6 Mar 2008	0.24894
Wed, 5 Mar 2008	0.24904
Tue, 4 Mar 2008	0.24679
Mon, 3 Mar 2008	0.24714
Fri, 29 Feb 2008	0.24863
Thu, 28 Feb 2008	0.24902
Wed, 27 Feb 2008	0.24806
Tue, 26 Feb 2008	0.24817
Mon, 25 Feb 2008	0.24790
Fri, 22 Feb 2008	0.24879
Wed, 20 Feb 2008	0.24882
Tue, 19 Feb 2008	0.24710
Mon, 18 Feb 2008	0.24678
Fri, 15 Feb 2008	0.24598
Thu, 14 Feb 2008	0.24500
Wed, 13 Feb 2008	0.24439
Tue, 12 Feb 2008	0.24367
Mon, 11 Feb 2008	0.24373
Fri, 8 Feb 2008	0.24236
Thu, 7 Feb 2008	0.24279
Wed, 6 Feb 2008	0.24419
Tue, 5 Feb 2008	0.24360
Mon, 4 Feb 2008	0.24367
Fri, 1 Feb 2008	0.24218
Thu, 31 Jan 2008	0.24311
Wed, 30 Jan 2008	0.24341
Tue, 29 Jan 2008	0.24249
Mon, 28 Jan 2008	0.24375
Fri, 25 Jan 2008	0.24338
Thu, 24 Jan 2008	0.24257
Wed, 23 Jan 2008	0.24314
Tue, 22 Jan 2008	0.24367
Mon, 21 Jan 2008	0.24474
Fri, 18 Jan 2008	0.24589
Thu, 17 Jan 2008	0.24626
Wed, 16 Jan 2008	0.24969
Tue, 15 Jan 2008	0.24987
Mon, 14 Jan 2008	0.25015
Fri, 11 Jan 2008	0.24950
Thu, 10 Jan 2008	0.24786
Wed, 9 Jan 2008	0.24790
Tue, 8 Jan 2008	0.24857
Mon, 7 Jan 2008	0.24868
Fri, 4 Jan 2008	0.24679
Thu, 3 Jan 2008	0.24577
Wed, 2 Jan 2008	0.24577
Tue, 1 Jan 2008	0.24577

Monthly averages

January		0.24603
February		0.24574
March		0.24515
April		0.24552
May		0.24887
June		0.24489
July		0.24302
August		0.24522
September		0.24036
October		0.22804
November		0.22288
December		0.20710

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"