1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2021

Central Bank of Bosnia and Herzegovina NOK rates in 2021

Average 1 NOK = 0.19247 BAM

The mean of all 261 publications in 2021, ranging from 0.18422 to 0.20199 BAM.

0.190.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.19617
Thu, 30 Dec 20210.19581
Wed, 29 Dec 20210.19612
Tue, 28 Dec 20210.19479
Mon, 27 Dec 20210.19550
Fri, 24 Dec 20210.19536
Thu, 23 Dec 20210.19439
Wed, 22 Dec 20210.19272
Tue, 21 Dec 20210.19191
Mon, 20 Dec 20210.19216
Fri, 17 Dec 20210.19277
Thu, 16 Dec 20210.19123
Wed, 15 Dec 20210.19086
Tue, 14 Dec 20210.19251
Mon, 13 Dec 20210.19301
Fri, 10 Dec 20210.19260
Thu, 9 Dec 20210.19372
Wed, 8 Dec 20210.19194
Tue, 7 Dec 20210.18999
Mon, 6 Dec 20210.19012
Fri, 3 Dec 20210.18996
Thu, 2 Dec 20210.19138
Wed, 1 Dec 20210.19027
Tue, 30 Nov 20210.19148
Mon, 29 Nov 20210.19248
Fri, 26 Nov 20210.19431
Thu, 25 Nov 20210.19508
Wed, 24 Nov 20210.19420
Tue, 23 Nov 20210.19419
Mon, 22 Nov 20210.19464
Fri, 19 Nov 20210.19652
Thu, 18 Nov 20210.19777
Wed, 17 Nov 20210.19783
Tue, 16 Nov 20210.19721
Mon, 15 Nov 20210.19655
Fri, 12 Nov 20210.19618
Thu, 11 Nov 20210.19786
Wed, 10 Nov 20210.19845
Tue, 9 Nov 20210.19807
Mon, 8 Nov 20210.19780
Fri, 5 Nov 20210.19838
Thu, 4 Nov 20210.19834
Wed, 3 Nov 20210.19974
Tue, 2 Nov 20210.20087
Mon, 1 Nov 20210.20061
Fri, 29 Oct 20210.20066
Thu, 28 Oct 20210.20087
Wed, 27 Oct 20210.20199
Tue, 26 Oct 20210.20143
Mon, 25 Oct 20210.20148
Fri, 22 Oct 20210.20150
Thu, 21 Oct 20210.20073
Wed, 20 Oct 20210.20093
Tue, 19 Oct 20210.20030
Mon, 18 Oct 20210.20034
Fri, 15 Oct 20210.19972
Thu, 14 Oct 20210.19845
Wed, 13 Oct 20210.19834
Tue, 12 Oct 20210.19780
Mon, 11 Oct 20210.19785
Fri, 8 Oct 20210.19679
Thu, 7 Oct 20210.19710
Wed, 6 Oct 20210.19725
Tue, 5 Oct 20210.19603
Mon, 4 Oct 20210.19519
Fri, 1 Oct 20210.19241
Thu, 30 Sep 20210.19283
Wed, 29 Sep 20210.19361
Tue, 28 Sep 20210.19431
Mon, 27 Sep 20210.19386
Fri, 24 Sep 20210.19392
Thu, 23 Sep 20210.19313
Wed, 22 Sep 20210.19207
Tue, 21 Sep 20210.19094
Mon, 20 Sep 20210.19325
Fri, 17 Sep 20210.19309
Thu, 16 Sep 20210.19285
Wed, 15 Sep 20210.19223
Tue, 14 Sep 20210.19196
Mon, 13 Sep 20210.19170
Fri, 10 Sep 20210.19054
Thu, 9 Sep 20210.19053
Wed, 8 Sep 20210.18991
Tue, 7 Sep 20210.19039
Mon, 6 Sep 20210.19037
Fri, 3 Sep 20210.19000
Thu, 2 Sep 20210.19056
Wed, 1 Sep 20210.19063
Tue, 31 Aug 20210.19101
Mon, 30 Aug 20210.18883
Fri, 27 Aug 20210.18876
Thu, 26 Aug 20210.18831
Wed, 25 Aug 20210.18805
Tue, 24 Aug 20210.18650
Mon, 23 Aug 20210.18451
Fri, 20 Aug 20210.18548
Thu, 19 Aug 20210.18766
Wed, 18 Aug 20210.18809
Tue, 17 Aug 20210.18797
Mon, 16 Aug 20210.18851
Fri, 13 Aug 20210.18851
Thu, 12 Aug 20210.18708
Wed, 11 Aug 20210.18684
Tue, 10 Aug 20210.18647
Mon, 9 Aug 20210.18765
Fri, 6 Aug 20210.18732
Thu, 5 Aug 20210.18707
Wed, 4 Aug 20210.18744
Tue, 3 Aug 20210.18713
Mon, 2 Aug 20210.18733
Fri, 30 Jul 20210.18807
Thu, 29 Jul 20210.18658
Wed, 28 Jul 20210.18730
Tue, 27 Jul 20210.18757
Mon, 26 Jul 20210.18794
Fri, 23 Jul 20210.18843
Thu, 22 Jul 20210.18485
Wed, 21 Jul 20210.18422
Tue, 20 Jul 20210.18560
Mon, 19 Jul 20210.18828
Fri, 16 Jul 20210.18842
Thu, 15 Jul 20210.18930
Wed, 14 Jul 20210.18973
Tue, 13 Jul 20210.18937
Mon, 12 Jul 20210.18923
Fri, 9 Jul 20210.18781
Thu, 8 Jul 20210.19086
Wed, 7 Jul 20210.19147
Tue, 6 Jul 20210.19217
Mon, 5 Jul 20210.19105
Fri, 2 Jul 20210.19155
Thu, 1 Jul 20210.19228
Wed, 30 Jun 20210.19195
Tue, 29 Jun 20210.19220
Mon, 28 Jun 20210.19296
Fri, 25 Jun 20210.19224
Thu, 24 Jun 20210.19227
Wed, 23 Jun 20210.19138
Tue, 22 Jun 20210.19049
Mon, 21 Jun 20210.19013
Fri, 18 Jun 20210.19180
Thu, 17 Jun 20210.19325
Wed, 16 Jun 20210.19399
Tue, 15 Jun 20210.19398
Mon, 14 Jun 20210.19398
Fri, 11 Jun 20210.19342
Thu, 10 Jun 20210.19457
Wed, 9 Jun 20210.19465
Tue, 8 Jun 20210.19464
Mon, 7 Jun 20210.19258
Fri, 4 Jun 20210.19269
Thu, 3 Jun 20210.19290
Wed, 2 Jun 20210.19343
Tue, 1 Jun 20210.19141
Mon, 31 May 20210.19214
Fri, 28 May 20210.19184
Thu, 27 May 20210.19216
Wed, 26 May 20210.19181
Tue, 25 May 20210.19158
Mon, 24 May 20210.19284
Fri, 21 May 20210.19217
Thu, 20 May 20210.19353
Wed, 19 May 20210.19534
Tue, 18 May 20210.19429
Mon, 17 May 20210.19544
Fri, 14 May 20210.19313
Thu, 13 May 20210.19507
Wed, 12 May 20210.19496
Tue, 11 May 20210.19557
Mon, 10 May 20210.19534
Fri, 7 May 20210.19450
Thu, 6 May 20210.19588
Wed, 5 May 20210.19534
Tue, 4 May 20210.19650
Mon, 3 May 20210.19650
Fri, 30 Apr 20210.19727
Thu, 29 Apr 20210.19599
Wed, 28 Apr 20210.19544
Tue, 27 Apr 20210.19488
Mon, 26 Apr 20210.19475
Fri, 23 Apr 20210.19466
Thu, 22 Apr 20210.19476
Wed, 21 Apr 20210.19565
Tue, 20 Apr 20210.19611
Mon, 19 Apr 20210.19523
Fri, 16 Apr 20210.19474
Thu, 15 Apr 20210.19414
Wed, 14 Apr 20210.19236
Tue, 13 Apr 20210.19376
Mon, 12 Apr 20210.19340
Fri, 9 Apr 20210.19407
Thu, 8 Apr 20210.19454
Wed, 7 Apr 20210.19409
Tue, 6 Apr 20210.19479
Mon, 5 Apr 20210.19479
Fri, 2 Apr 20210.19479
Thu, 1 Apr 20210.19567
Wed, 31 Mar 20210.19439
Tue, 30 Mar 20210.19415
Mon, 29 Mar 20210.19315
Fri, 26 Mar 20210.19240
Thu, 25 Mar 20210.19257
Wed, 24 Mar 20210.19216
Tue, 23 Mar 20210.19290
Mon, 22 Mar 20210.19171
Fri, 19 Mar 20210.19353
Thu, 18 Mar 20210.19324
Wed, 17 Mar 20210.19359
Tue, 16 Mar 20210.19367
Mon, 15 Mar 20210.19391
Fri, 12 Mar 20210.19382
Thu, 11 Mar 20210.19401
Wed, 10 Mar 20210.19396
Tue, 9 Mar 20210.19215
Mon, 8 Mar 20210.19154
Fri, 5 Mar 20210.19064
Thu, 4 Mar 20210.19090
Wed, 3 Mar 20210.19071
Tue, 2 Mar 20210.18879
Mon, 1 Mar 20210.18804
Fri, 26 Feb 20210.19123
Thu, 25 Feb 20210.19084
Wed, 24 Feb 20210.18954
Tue, 23 Feb 20210.18955
Mon, 22 Feb 20210.19157
Fri, 19 Feb 20210.19141
Thu, 18 Feb 20210.19154
Wed, 17 Feb 20210.19186
Tue, 16 Feb 20210.19182
Mon, 15 Feb 20210.19016
Fri, 12 Feb 20210.19064
Thu, 11 Feb 20210.19122
Wed, 10 Feb 20210.19065
Tue, 9 Feb 20210.19040
Mon, 8 Feb 20210.18976
Fri, 5 Feb 20210.18919
Thu, 4 Feb 20210.18890
Wed, 3 Feb 20210.18904
Tue, 2 Feb 20210.18826
Mon, 1 Feb 20210.18910
Fri, 29 Jan 20210.18591
Thu, 28 Jan 20210.18706
Wed, 27 Jan 20210.18829
Tue, 26 Jan 20210.18901
Mon, 25 Jan 20210.18932
Fri, 22 Jan 20210.19079
Thu, 21 Jan 20210.18946
Wed, 20 Jan 20210.18911
Tue, 19 Jan 20210.18832
Mon, 18 Jan 20210.18964
Fri, 15 Jan 20210.18969
Thu, 14 Jan 20210.18917
Wed, 13 Jan 20210.18849
Tue, 12 Jan 20210.18864
Mon, 11 Jan 20210.19014
Fri, 8 Jan 20210.18909
Thu, 7 Jan 20210.18841
Wed, 6 Jan 20210.18678
Tue, 5 Jan 20210.18727
Mon, 4 Jan 20210.18680
Fri, 1 Jan 20210.18680

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"